Cap Mercado Tk264.22T
-1.3%
Volumen 24h Tk15.80T
8.56%
BTC % 49.78%
-0.36%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-02 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Dec-01 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Nov-30 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Nov-29 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Nov-28 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Nov-27 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Nov-26 2023 | Tk0.032492 | Tk0.032492 | Tk0.032492 | Tk0.032492 | - | Tk3,610,325 |
Nov-25 2023 | Tk0.032489 | Tk0.032464 | Tk0.03583 | Tk0.035824 | Tk15,430 | Tk3,609,913 |
Nov-24 2023 | Tk0.035525 | Tk0.035525 | Tk0.044008 | Tk0.044008 | Tk14,679 | Tk3,947,293 |
Nov-23 2023 | Tk0.045043 | Tk0.045043 | Tk0.074337 | Tk0.053417 | Tk3,544,935 | Tk5,004,794 |
Nov-22 2023 | Tk0.051591 | Tk0.024514 | Tk0.095741 | Tk0.025295 | Tk6,122,612 | Tk5,732,409 |
Nov-21 2023 | Tk0.025211 | Tk0.025211 | Tk0.032561 | Tk0.032284 | Tk471,643 | Tk2,801,226 |
Nov-20 2023 | Tk0.0322 | Tk0.026798 | Tk0.044603 | Tk0.042497 | Tk760,474 | Tk3,577,855 |
Nov-19 2023 | Tk0.043909 | Tk0.043017 | Tk0.048552 | Tk0.04749 | Tk617,948 | Tk4,878,853 |
Nov-18 2023 | Tk0.047558 | Tk0.044977 | Tk0.058541 | Tk0.057452 | Tk946,456 | Tk5,284,257 |
Análisis de precios históricos y de mercado de Hydrogen / Hydro (HYDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2040 días, desde el día 11-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.28937 BDT.