Cap Mercado $4.04T -2.53%
Volumen 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Hydro Protocol HDRO

Precios Históricos de Hydro Protocol (HDRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00763368 $0.00738704 $0.00774305 $0.00762064 $18,411 -
Oct-27 2025 $0.00760518 $0.00745577 $0.00793993 $0.00768857 $23,697 -
Oct-26 2025 $0.00769044 $0.0071485 $0.00769044 $0.00722473 $14,336 -
Oct-25 2025 $0.00727867 $0.00709207 $0.00739122 $0.00738819 $11,368 -
Oct-24 2025 $0.00738925 $0.00718107 $0.00739524 $0.00736779 $24,257 -
Oct-23 2025 $0.0073568 $0.0072051 $0.00743259 $0.0072051 $3,755 -
Oct-22 2025 $0.00725908 $0.00715746 $0.00751337 $0.00719615 $20,115 -
Oct-21 2025 $0.00734711 $0.00734711 $0.00817632 $0.00771496 $26,669 -
Oct-20 2025 $0.00787477 $0.00768475 $0.00814398 $0.00768475 $10,040 -
Oct-19 2025 $0.00793576 $0.00753715 $0.00806507 $0.00775763 $5,766 -
Oct-18 2025 $0.0076517 $0.00762512 $0.00805152 $0.0077165 $8,291 -
Oct-17 2025 $0.00782818 $0.00759448 $0.0081912 $0.00806695 $54,896 -
Oct-16 2025 $0.00816294 $0.00800966 $0.00861266 $0.00827263 $13,296 -
Oct-15 2025 $0.00827162 $0.00827162 $0.00867115 $0.00854711 $11,814 -
Oct-14 2025 $0.00864168 $0.0082304 $0.00866307 $0.00847685 $34,457 -

Análisis de precios históricos y de mercado de Hydro Protocol (HDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 18-10-2024.