Cap Mercado $4.13T
0.56%
Volumen 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Hydro Protocol (HDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020843 | $0.019276 | $0.020906 | $0.01956 | $24,744 | - |
| Aug-19 2025 | $0.019504 | $0.018204 | $0.022029 | $0.021797 | $67,611 | - |
| Aug-18 2025 | $0.021797 | $0.021343 | $0.021964 | $0.021964 | $9,320 | - |
| Aug-17 2025 | $0.021964 | $0.021963 | $0.022209 | $0.022179 | $16,840 | - |
| Aug-16 2025 | $0.02217 | $0.021514 | $0.02217 | $0.021826 | $4,387 | - |
| Aug-15 2025 | $0.021787 | $0.021562 | $0.022784 | $0.022733 | $29,989 | - |
| Aug-14 2025 | $0.022744 | $0.022596 | $0.024331 | $0.024331 | $87,974 | - |
| Aug-13 2025 | $0.024207 | $0.022363 | $0.024207 | $0.023076 | $97,700 | - |
| Aug-12 2025 | $0.022876 | $0.020937 | $0.023483 | $0.020937 | $91,015 | - |
| Aug-11 2025 | $0.020914 | $0.020914 | $0.022942 | $0.021804 | $266,710 | - |
| Aug-10 2025 | $0.021803 | $0.021521 | $0.02349 | $0.021729 | $140,229 | - |
| Aug-09 2025 | $0.021726 | $0.021161 | $0.022959 | $0.021612 | $158,918 | - |
| Aug-08 2025 | $0.021615 | $0.021189 | $0.021815 | $0.021601 | $73,838 | - |
| Aug-07 2025 | $0.021598 | $0.020285 | $0.021802 | $0.020321 | $124,282 | - |
| Aug-06 2025 | $0.020535 | $0.019627 | $0.020536 | $0.020221 | $103,049 | - |