Cap Mercado $2.59T
2.46%
Volumen 24h $234.34B
-74.6%
BTC % 54.56%
0.91%
ETH % 9.89%
2.52%
Monedas
34.202
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Hydro Protocol (HDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0019066 | $0.00181639 | $0.00193798 | $0.00193508 | $22,223 | - |
| Feb-06 2026 | $0.00192703 | $0.00189506 | $0.00196687 | $0.00196062 | $24,306 | - |
| Feb-05 2026 | $0.00202235 | $0.00197355 | $0.00224117 | $0.00217978 | $15,194 | - |
| Feb-04 2026 | $0.00217706 | $0.00201226 | $0.00251939 | $0.00201226 | $23,958 | - |
| Feb-03 2026 | $0.0020129 | $0.00199885 | $0.00211825 | $0.00211825 | $14,309 | - |
| Feb-02 2026 | $0.00211819 | $0.00181466 | $0.00214293 | $0.00190379 | $14,131 | - |
| Feb-01 2026 | $0.00190011 | $0.00179774 | $0.00197005 | $0.00189392 | $13,937 | - |
| Jan-31 2026 | $0.0019671 | $0.00174197 | $0.00223512 | $0.00223512 | $14,197 | - |
| Jan-30 2026 | $0.00223408 | $0.00204086 | $0.00231398 | $0.00229957 | $11,267 | - |
| Jan-29 2026 | $0.00231538 | $0.00229992 | $0.00247631 | $0.00245637 | $14,317 | - |
| Jan-28 2026 | $0.00245752 | $0.00245446 | $0.00247884 | $0.00245974 | $12,657 | - |
| Jan-27 2026 | $0.00247933 | $0.00236141 | $0.00252798 | $0.00244389 | $16,283 | - |
| Jan-26 2026 | $0.00242331 | $0.00235921 | $0.00246787 | $0.00242796 | $15,074 | - |
| Jan-25 2026 | $0.00235078 | $0.00235018 | $0.00255429 | $0.00255391 | $14,180 | - |
| Jan-24 2026 | $0.00253266 | $0.0025326 | $0.00255677 | $0.00255521 | $12,888 | - |