Cap Mercado $2.16T
3.78%
Volumen 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Monedas
28.720
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-15 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-14 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-13 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-12 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-11 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-10 2022 | $0.01211 | $0.01211 | $0.01211 | $0.01211 | - | - |
Aug-09 2022 | $0.01211 | $0.011914 | $0.012638 | $0.0123 | - | - |
Aug-08 2022 | $0.0123 | $0.012175 | $0.013437 | $0.012248 | - | - |
Aug-07 2022 | $0.012248 | $0.011595 | $0.012467 | $0.011717 | - | - |
Aug-06 2022 | $0.011717 | $0.01091 | $0.011738 | $0.010961 | - | - |
Aug-05 2022 | $0.010961 | $0.01021 | $0.010961 | $0.0103 | - | - |
Aug-04 2022 | $0.0103 | $0.010103 | $0.010533 | $0.010161 | - | - |
Aug-03 2022 | $0.010161 | $0.00983531 | $0.010615 | $0.010118 | - | - |
Aug-02 2022 | $0.010118 | $0.00982837 | $0.010494 | $0.010395 | - | - |