Cap Mercado NZ$3.77T
1.06%
Volumen 24h NZ$214.55B
-23.92%
BTC % 50.07%
0.24%
ETH % 16.34%
-0.06%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-15 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-14 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-13 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-12 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-11 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-10 2022 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | NZ$0.019921 | - | - |
Aug-09 2022 | NZ$0.019921 | NZ$0.019598 | NZ$0.02079 | NZ$0.020234 | - | - |
Aug-08 2022 | NZ$0.020234 | NZ$0.020028 | NZ$0.022104 | NZ$0.020148 | - | - |
Aug-07 2022 | NZ$0.020148 | NZ$0.019074 | NZ$0.020509 | NZ$0.019274 | - | - |
Aug-06 2022 | NZ$0.019274 | NZ$0.017946 | NZ$0.019309 | NZ$0.018031 | - | - |
Aug-05 2022 | NZ$0.018031 | NZ$0.016795 | NZ$0.018031 | NZ$0.016943 | - | - |
Aug-04 2022 | NZ$0.016943 | NZ$0.016619 | NZ$0.017327 | NZ$0.016715 | - | - |
Aug-03 2022 | NZ$0.016715 | NZ$0.016178 | NZ$0.017461 | NZ$0.016645 | - | - |
Aug-02 2022 | NZ$0.016644 | NZ$0.016167 | NZ$0.017263 | NZ$0.0171 | - | - |
Análisis de precios históricos y de mercado de Hybrid ($HYBRID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64497 NZD.