Cap Mercado €2.24T
-0.51%
Volumen 24h €65.44B
-74.51%
BTC % 49.89%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Sep-05 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Sep-04 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Sep-03 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Sep-02 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Sep-01 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Aug-31 2023 | €0.0000000129 | €0.0000000129 | €0.0000000129 | €0.0000000129 | - | - |
Aug-30 2023 | €0.0000000129 | €0.0000000119 | €0.0000000129 | €0.0000000119 | €1 | - |
Aug-29 2023 | €0.0000000119 | €0.000000005856964678904104 | €0.0000000119 | €0.000000005856964678904104 | €1 | - |
Aug-28 2023 | €0.000000005856964678904104 | €0.000000005856964678904104 | €0.000000005856964678904104 | €0.000000005856964678904104 | - | - |
Aug-27 2023 | €0.000000005856964678904104 | €0.000000005856964678904104 | €0.000000005856964678904104 | €0.000000005856964678904104 | - | - |
Aug-26 2023 | €0.000000005856964678904104 | €0.000000005856273081408502 | €0.000000005858247098854828 | €0.000000005858015374929876 | - | - |
Aug-25 2023 | €0.00000000585822506696891 | €0.000000002061913242424537 | €0.00000000585822506696891 | €0.000000002062081084807318 | €4 | - |
Aug-24 2023 | €0.000000002061823145722872 | €0.000000001146342617597742 | €0.000000003901400879802074 | €0.000000003900121806360488 | €3 | - |
Aug-23 2023 | €0.000000003900640983621812 | €0.000000003898525532280013 | €0.0000000136 | €0.0000000136 | €9 | - |
Análisis de precios históricos y de mercado de Hyber Network (HBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.