Cap Mercado $2.51T
1.26%
Volumen 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HXAcoin (HXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $1,000,258,205,667,100 | $1,000,082,631,515,199 | $1,000,323,608,071,399 | $1,000,082,631,515,199 | $10 | $0 |
| Nov-14 2024 | $1,000,175,399,994,700 | $999,838,202,481,149 | $1,001,264,789,355,700 | $1,001,264,789,355,700 | $10 | $0 |
| Nov-13 2024 | $1,001,059,011,992,300 | $1,000,879,533,175,400 | $1,002,242,160,854,000 | $1,000,976,930,163,500 | $10 | $0 |
| Nov-12 2024 | $1,000,783,077,462,000 | $999,912,328,821,420 | $1,001,360,182,966,600 | $1,001,126,646,760,200 | $10 | $0 |
| Nov-11 2024 | $1,001,077,260,322,900 | $1,000,283,982,860,500 | $1,001,963,241,234,699 | $1,000,507,194,703,600 | $10 | $0 |
| Nov-10 2024 | $1,000,477,930,200,500 | $1,000,081,730,043,899 | $1,001,148,537,073,200 | $1,000,393,381,401,100 | $10 | $0 |
| Nov-09 2024 | $1,000,197,930,468,500 | $1,000,150,642,825,900 | $1,000,658,340,802,300 | $1,000,433,006,952,499 | $10 | $0 |
| Nov-08 2024 | $1,000,419,073,685,599 | $1,000,362,116,729,299 | $1,001,267,124,901,799 | $1,000,654,256,027,900 | $10 | $0 |
| Nov-07 2024 | $1,000,675,665,555,999 | $1,000,289,280,324,599 | $1,001,328,365,073,600 | $1,000,724,829,959,200 | $10 | $0 |
| Nov-06 2024 | $1,000,619,132,669,600 | $999,849,042,643,169 | $1,001,336,365,812,000 | $1,000,055,656,118,400 | $10 | $0 |
| Nov-05 2024 | $1,000,594,768,900,000 | $999,281,745,626,880 | $1,000,704,829,415,700 | $999,281,745,626,880 | $10 | $0 |
| Nov-04 2024 | $999,446,107,472,359 | $999,135,042,644,880 | $1,000,083,488,404,400 | $999,639,467,268,780 | $10 | $0 |
| Nov-03 2024 | $999,662,000,013,810 | $999,559,405,341,539 | $1,000,020,992,725,500 | $999,790,635,119,980 | $10 | $0 |
| Nov-02 2024 | $1,000,009,695,397,800 | $999,442,905,838,449 | $1,000,009,695,397,800 | $999,442,905,838,449 | $10 | $0 |
| Nov-01 2024 | $999,308,597,292,790 | $998,521,769,968,710 | $999,682,089,282,179 | $998,537,226,424,429 | $10 | $0 |