Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HXAcoin (HXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000070324373003227 | $0.0000000070322682308183 | $0.0000000193 | $0.0000000154 | $68 | $2 |
| Aug-29 2024 | $0.0000000154 | $0.0000000016638895514848 | $0.000000016 | $0.0000000016655906813965 | $150 | $5 |
| Aug-28 2024 | $0.0000000016640146339012 | $0.0000000016640146339012 | $0.00000002 | $0.00000002 | $16 | $0 |
| Aug-27 2024 | $0.00000002 | $0.0000000105 | $0.0000000217 | $0.0000000105 | $195 | $6 |
| Aug-26 2024 | $0.0000000105 | $0.0000000035496411873264 | $0.0000000105 | $0.0000000035511013726576 | $103 | $3 |
| Aug-25 2024 | $0.0000000035504133131452 | $0.0000000013019129677287 | $0.000000009166309392872699 | $0.000000009160339398225901 | $34 | $1 |
| Aug-24 2024 | $0.0000000091614330999165 | $0.0000000032751547939493 | $0.0000000107 | $0.0000000032764419835566 | $89 | $3 |
| Aug-23 2024 | $0.0000000032756545060693 | $0.0000000021784016374779 | $0.0000000146 | $0.0000000146 | $32 | $1 |
| Aug-22 2024 | $0.0000000146 | $0.000000001234334277441 | $0.0000000146 | $0.0000000012345560749268 | $142 | $4 |
| Aug-21 2024 | $0.0000000012343264730207 | $0.0000000012341888844647 | $0.0000000034028473184048 | $0.0000000031671016216362 | $12 | $0 |
| Aug-20 2024 | $0.000000003167435290401 | $0.000000001100127812413899 | $0.0000000354 | $0.0000000354 | $31 | $1 |
| Aug-19 2024 | $0.0000000354 | $0.0000000232 | $0.0000000453 | $0.000000029 | $345 | $10 |
| Aug-18 2024 | $0.000000029 | $0.0000000259 | $0.0000000389 | $0.0000000389 | $283 | $9 |
| Aug-17 2024 | $0.0000000389 | $0.0000000375 | $0.0000000732 | $0.0000000702 | $379 | $11 |
| Aug-16 2024 | $0.0000000805 | $0.0000000561 | $0.0000001139 | $0.0000000561 | $786 | $24 |