Cap Mercado $2.51T
1.26%
Volumen 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hutsakeee (HUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-26 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-25 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-24 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-23 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-22 2023 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | $6,578,212,387,867,401 | - | - |
| Jul-21 2023 | $6,578,212,387,867,401 | $6,530,168,268,737,501 | $6,578,919,477,173,301 | $6,530,168,268,737,501 | - | - |
| Jul-20 2023 | $6,542,394,244,905,401 | $6,379,575,877,922,201 | $6,542,394,244,905,401 | $6,521,698,556,805,201 | $7 | - |
| Jul-19 2023 | $6,512,061,862,188,501 | $6,496,214,504,896,101 | $7,708,442,730,393,701 | $7,708,442,730,393,701 | $33 | - |
| Jul-18 2023 | $7,708,442,730,393,701 | $7,708,442,730,393,701 | $7,913,515,232,995,599 | $7,866,870,335,684,001 | - | - |
| Jul-17 2023 | $7,840,789,858,139,101 | $7,366,955,728,716,701 | $7,843,547,301,728,101 | $7,383,342,120,084,101 | $10 | - |
| Jul-16 2023 | $7,446,750,543,028,001 | $7,430,881,424,087,401 | $7,540,197,239,104,901 | $7,540,197,239,104,901 | $4 | - |
| Jul-15 2023 | $7,530,676,743,858,501 | $7,530,676,743,858,501 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $32 | - |
| Jul-14 2023 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | - | - |
| Jul-13 2023 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | $9,034,947,257,624,600 | - | - |