Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hutsakeee (HUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
| Jul-26 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
| Jul-25 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
| Jul-24 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
| Jul-23 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
| Jul-22 2023 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | $0.0000000065782123878674 | - | - |
| Jul-21 2023 | $0.0000000065782123878674 | $0.0000000065301682687375 | $0.0000000065789194771733 | $0.0000000065301682687375 | - | - |
| Jul-20 2023 | $0.0000000065423942449054 | $0.0000000063795758779222 | $0.0000000065423942449054 | $0.0000000065216985568052 | $7 | - |
| Jul-19 2023 | $0.0000000065120618621885 | $0.0000000064962145048961 | $0.0000000077084427303937 | $0.0000000077084427303937 | $33 | - |
| Jul-18 2023 | $0.0000000077084427303937 | $0.0000000077084427303937 | $0.000000007913515232995599 | $0.000000007866870335683999 | - | - |
| Jul-17 2023 | $0.0000000078407898581391 | $0.0000000073669557287167 | $0.0000000078435473017281 | $0.0000000073833421200841 | $10 | - |
| Jul-16 2023 | $0.000000007446750543028 | $0.0000000074308814240874 | $0.000000007540197239104901 | $0.000000007540197239104901 | $4 | - |
| Jul-15 2023 | $0.0000000075306767438585 | $0.0000000075306767438585 | $0.0000000090349472576246 | $0.0000000090349472576246 | $32 | - |
| Jul-14 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |
| Jul-13 2023 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | $0.0000000090349472576246 | - | - |