Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Huptex (HTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-07 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-06 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-05 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-04 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-03 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jul-02 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-23 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-22 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-21 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-20 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-19 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-18 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-17 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
| Jun-16 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |