Cap Mercado $2.49T
-2.29%
Volumen 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jul-07 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jul-06 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jul-05 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jul-04 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jul-03 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jul-02 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-23 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-22 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-21 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-20 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-19 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-18 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-17 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |
Jun-16 2020 | $0.00043502 | $0.00043502 | $0.00043502 | $0.00043502 | - | $3,680 |