Cap Mercado CHF2.04T
-1.34%
Volumen 24h CHF110.62B
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
Monedas
28.043
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-29 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-28 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-27 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-26 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-25 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-24 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-23 2023 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | CHF200,873,920,462,724 | - | - |
Jul-22 2023 | CHF200,429,434,364,601 | CHF200,429,434,364,601 | CHF204,153,070,439,366 | CHF203,268,212,177,438 | CHF45 | - |
Jul-21 2023 | CHF203,209,732,025,659 | CHF203,209,732,025,659 | CHF214,398,843,872,221 | CHF214,398,843,872,221 | CHF69 | - |
Jul-20 2023 | CHF214,623,538,342,321 | CHF213,621,358,229,403 | CHF218,016,523,214,466 | CHF215,308,242,783,681 | CHF420 | - |
Jul-19 2023 | CHF215,140,028,245,036 | CHF204,617,678,314,649 | CHF215,591,794,995,378 | CHF206,398,891,981,841 | CHF452 | - |
Jul-18 2023 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | - | - |
Jul-17 2023 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | - | - |
Jul-16 2023 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | - | - |
Jul-15 2023 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | CHF206,398,891,981,841 | - | - |
Análisis de precios históricos y de mercado de Hunter Fail (HUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8942 CHF.