Cap Mercado $2.59T 2.37%
Volumen 24h $243.79B 42.38%
BTC % 54.17% 0.7%
ETH % 9.92% 1.1%
Monedas 34.380 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Hungry Bear HUNGRY

Precios Históricos de Hungry Bear (HUNGRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-14 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-13 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-12 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-11 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-10 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-09 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-08 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-07 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-06 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-05 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-04 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-03 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-02 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -
Jan-01 2024 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 $1,000,104,973,260,300 - -

Análisis de precios históricos y de mercado de Hungry Bear (HUNGRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1006 días, desde el día 22-06-2023.