Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-30 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-29 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-28 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-27 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-26 2022 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
May-25 2022 | $0.00006522 | $0.00006221 | $0.0000661 | $0.00006221 | - | - |
May-24 2022 | $0.00006221 | $0.0000622 | $0.00006221 | $0.0000622 | - | - |
May-23 2022 | $0.0000622 | $0.00006205 | $0.00006587 | $0.00006252 | $62 | - |
May-22 2022 | $0.00006252 | $0.00005961 | $0.00006293 | $0.00005961 | $95 | - |
May-21 2022 | $0.00005961 | $0.00005865 | $0.00006074 | $0.00006074 | - | - |
May-20 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-19 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-18 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |
May-17 2022 | $0.00006074 | $0.00006074 | $0.00006074 | $0.00006074 | - | - |