Cap Mercado ₹207.91T
3.71%
Volumen 24h ₹8.82T
33.64%
BTC % 50.1%
0.35%
ETH % 16.79%
-0.17%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹0.00847729 | ₹0.00844832 | ₹0.00847729 | ₹0.00845495 | ₹64,849 | - |
Jun-29 2024 | ₹0.00845495 | ₹0.00845424 | ₹0.00845495 | ₹0.00845424 | ₹56,967 | - |
Jun-28 2024 | ₹0.00842851 | ₹0.00839372 | ₹0.00842851 | ₹0.00840718 | ₹209,175 | - |
Jun-27 2024 | ₹0.00840718 | ₹0.00835954 | ₹0.00840718 | ₹0.00835954 | ₹81,057 | - |
Jun-26 2024 | ₹0.00835954 | ₹0.0083189 | ₹0.00835954 | ₹0.00833035 | ₹230,681 | - |
Jun-25 2024 | ₹0.00833035 | ₹0.00827502 | ₹0.00833035 | ₹0.00827502 | ₹24,957 | - |
Jun-24 2024 | ₹0.00827502 | ₹0.00819541 | ₹0.00827502 | ₹0.0081984 | ₹202,403 | - |
Jun-23 2024 | ₹0.0081984 | ₹0.00809495 | ₹0.0081984 | ₹0.00809495 | ₹89,864 | - |
Jun-22 2024 | ₹0.00809495 | ₹0.00801778 | ₹0.00809495 | ₹0.00801778 | ₹70,825 | - |
Jun-21 2024 | ₹0.00801778 | ₹0.00800652 | ₹0.00801778 | ₹0.00800756 | ₹96,367 | - |
Jun-20 2024 | ₹0.00800656 | ₹0.00789262 | ₹0.00800656 | ₹0.00789262 | ₹85,959 | - |
Jun-19 2024 | ₹0.00789262 | ₹0.00781407 | ₹0.00792441 | ₹0.00781407 | ₹266,492 | - |
Jun-18 2024 | ₹0.00781407 | ₹0.00778962 | ₹0.00781407 | ₹0.0077925 | ₹113,652 | - |
Jun-17 2024 | ₹0.0077925 | ₹0.00766009 | ₹0.0077925 | ₹0.00766009 | ₹23,058 | - |
Jun-16 2024 | ₹0.00766009 | ₹0.00719196 | ₹0.00766009 | ₹0.00724843 | ₹615,994 | - |
Análisis de precios históricos y de mercado de HUNDRED (HUNDRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 370 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39702 INR.