Cap Mercado MX$44.87T
-2.13%
Volumen 24h MX$2.53T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.030918 | MX$0.030918 | MX$0.050918 | MX$0.049934 | MX$227,316 | - |
Jul-16 2024 | MX$0.05011 | MX$0.03971 | MX$0.050533 | MX$0.04092 | MX$177,935 | - |
Jul-15 2024 | MX$0.040259 | MX$0.03083 | MX$0.040297 | MX$0.03083 | MX$175,769 | - |
Jul-14 2024 | MX$0.030472 | MX$0.023947 | MX$0.030472 | MX$0.023947 | MX$116,423 | - |
Jul-13 2024 | MX$0.023942 | MX$0.021441 | MX$0.02563 | MX$0.023217 | MX$461,367 | - |
Jul-12 2024 | MX$0.023677 | MX$0.00389162 | MX$0.025068 | MX$0.00389162 | MX$922,889 | - |
Jul-11 2024 | MX$0.00512037 | MX$0.00392866 | MX$0.00713973 | MX$0.00713973 | MX$18,434 | - |
Jul-10 2024 | MX$0.00794001 | MX$0.00346769 | MX$0.018526 | MX$0.017042 | MX$51,305 | - |
Jul-09 2024 | MX$0.040366 | MX$0.012648 | MX$0.471716 | MX$0.012648 | MX$75,700 | - |
Jul-08 2024 | MX$0.031722 | MX$0.014445 | MX$0.069473 | MX$0.067634 | MX$23,590 | - |
Jul-07 2024 | MX$0.067634 | MX$0.067634 | MX$0.071041 | MX$0.071041 | MX$53,806 | - |
Jul-06 2024 | MX$0.070839 | MX$0.06674 | MX$0.070927 | MX$0.067284 | MX$17,839 | - |
Jul-05 2024 | MX$0.067247 | MX$0.061333 | MX$0.067534 | MX$0.067225 | MX$25,616 | - |
Jul-04 2024 | MX$0.067225 | MX$0.066865 | MX$0.070506 | MX$0.070506 | MX$44,226 | - |
Jul-03 2024 | MX$0.070246 | MX$0.070007 | MX$0.077257 | MX$0.077257 | MX$8,738 | - |
Análisis de precios históricos y de mercado de Hump (HUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98378 MXN.