Cap Mercado ₨644.73T
0.68%
Volumen 24h ₨33.03T
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monedas
28.033
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-10 2024 | ₨0.00837828 | ₨0.00822255 | ₨0.00837828 | ₨0.00822255 | ₨0 | - |
Jul-09 2024 | ₨0.00822255 | ₨0.00792462 | ₨0.00822255 | ₨0.00792462 | ₨1 | - |
Jul-08 2024 | ₨0.00792462 | ₨0.00792462 | ₨0.00792462 | ₨0.00792462 | - | - |
Jul-07 2024 | ₨0.00792462 | ₨0.00790561 | ₨0.00837626 | ₨0.00837626 | ₨1 | - |
Jul-06 2024 | ₨0.00837626 | ₨0.0074668 | ₨0.00837626 | ₨0.0074668 | ₨2 | - |
Jul-05 2024 | ₨0.0074668 | ₨0.0074668 | ₨0.00834047 | ₨0.00834047 | ₨2 | - |
Jul-04 2024 | ₨0.00834047 | ₨0.00827218 | ₨0.00886154 | ₨0.00886154 | ₨2 | - |
Jul-03 2024 | ₨0.00886154 | ₨0.00886154 | ₨0.0093269 | ₨0.0093269 | ₨1 | - |
Jul-02 2024 | ₨0.0093269 | ₨0.0093269 | ₨0.0093269 | ₨0.0093269 | - | - |
Jul-01 2024 | ₨0.0093269 | ₨0.00901852 | ₨0.0093269 | ₨0.00901852 | ₨0 | - |
Jun-30 2024 | ₨0.00901852 | ₨0.00901852 | ₨0.00901852 | ₨0.00901852 | - | - |
Jun-29 2024 | ₨0.00901852 | ₨0.00901852 | ₨0.00901852 | ₨0.00901852 | ₨0 | - |
Jun-28 2024 | ₨0.00907988 | ₨0.00907988 | ₨0.00927077 | ₨0.00925504 | ₨0 | - |
Jun-27 2024 | ₨0.00923569 | ₨0.00906455 | ₨0.00923569 | ₨0.00908008 | ₨0 | - |
Jun-26 2024 | ₨0.00908008 | ₨0.00908008 | ₨0.00940864 | ₨0.00940864 | ₨186 | - |
Análisis de precios históricos y de mercado de Hummingbird Egg Token (HEGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1017 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51032 PKR.