Cap Mercado $3.49T
-6.07%
Volumen 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Humanity Protocol (H), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.173679 | $0.156691 | $0.176065 | $0.166888 | $31,685,447 | $378,073,589 |
| Nov-12 2025 | $0.166665 | $0.166665 | $0.18963 | $0.169843 | $37,884,040 | $362,804,145 |
| Nov-11 2025 | $0.169651 | $0.167461 | $0.185647 | $0.17036 | $33,521,203 | $369,303,798 |
| Nov-10 2025 | $0.170605 | $0.165183 | $0.203909 | $0.181958 | $48,972,469 | $371,381,363 |
| Nov-09 2025 | $0.182234 | $0.176157 | $0.207434 | $0.185608 | $57,630,775 | $396,694,649 |
| Nov-08 2025 | $0.185162 | $0.177917 | $0.241396 | $0.233012 | $143,000,048 | $403,070,279 |
| Nov-07 2025 | $0.233436 | $0.10813 | $0.247997 | $0.108792 | $244,792,632 | $508,154,195 |
| Nov-06 2025 | $0.107327 | $0.105797 | $0.218663 | $0.218663 | $137,765,105 | $233,635,987 |
| Nov-05 2025 | $0.219148 | $0.206871 | $0.346167 | $0.252327 | $265,047,188 | $477,051,778 |
| Nov-04 2025 | $0.252085 | $0.235858 | $0.265396 | $0.250971 | $66,161,637 | $548,749,722 |
| Nov-03 2025 | $0.251038 | $0.238309 | $0.270894 | $0.270894 | $52,536,973 | $546,470,882 |
| Nov-02 2025 | $0.271677 | $0.236642 | $0.273807 | $0.244189 | $47,981,818 | $591,399,646 |
| Nov-01 2025 | $0.244538 | $0.235225 | $0.305117 | $0.288288 | $63,010,789 | $532,322,275 |
| Oct-31 2025 | $0.287867 | $0.253909 | $0.294837 | $0.275813 | $58,882,179 | $626,642,515 |
| Oct-30 2025 | $0.275597 | $0.268089 | $0.290116 | $0.28454 | $46,860,864 | $599,931,203 |