Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Humanity Protocol H

Precios Históricos de Humanity Protocol (H), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.0661 $0.06452 $0.068323 $0.065116 $37,875,273 $140,083,245
Oct-01 2025 $0.064606 $0.063649 $0.071651 $0.071651 $54,527,745 $136,917,392
Sep-30 2025 $0.071915 $0.069067 $0.079192 $0.074648 $74,181,380 $152,407,352
Sep-29 2025 $0.071032 $0.068006 $0.082237 $0.073143 $120,837,969 $150,535,928
Sep-28 2025 $0.07566 $0.05886 $0.078656 $0.05886 $167,812,773 $160,344,114
Sep-27 2025 $0.058435 $0.04846 $0.080403 $0.062778 $129,226,426 $123,840,006
Sep-26 2025 $0.064283 $0.048464 $0.064283 $0.049353 $50,113,698 $136,232,525
Sep-25 2025 $0.04888 $0.04888 $0.052843 $0.052843 $29,782,149 $103,591,340
Sep-24 2025 $0.052121 $0.049477 $0.053811 $0.049477 $28,856,748 $107,456,689
Sep-23 2025 $0.049979 $0.046799 $0.058698 $0.056216 $43,342,005 $103,041,364
Sep-22 2025 $0.057088 $0.055972 $0.059128 $0.058924 $49,093,778 $117,698,592
Sep-21 2025 $0.058931 $0.056286 $0.059479 $0.056675 $45,040,630 $121,497,719
Sep-20 2025 $0.056166 $0.054216 $0.056893 $0.054832 $36,985,520 $115,796,781
Sep-19 2025 $0.057107 $0.050849 $0.058491 $0.058491 $49,240,805 $117,736,503
Sep-18 2025 $0.05873 $0.051459 $0.05873 $0.051459 $48,623,114 $121,082,587

Análisis de precios históricos y de mercado de Humanity Protocol (H), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 26-06-2025.