Cap Mercado $2.20T
2.45%
Volumen 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Human World (SSAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Apr-03 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Apr-02 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Apr-01 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-31 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-30 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-29 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
| Mar-28 2022 | $0.00349656 | $0.00348714 | $0.00350702 | $0.0035022 | - | - |
| Mar-27 2022 | $0.0035022 | $0.00348234 | $0.0035052 | $0.00348234 | - | - |
| Mar-26 2022 | $0.00348234 | $0.00348234 | $0.0034894 | $0.0034894 | - | - |
| Mar-25 2022 | $0.00348923 | $0.0034795 | $0.00349203 | $0.00348253 | $151 | - |
| Mar-24 2022 | $0.00348252 | $0.00346255 | $0.00349062 | $0.00348383 | $158 | - |
| Mar-23 2022 | $0.00348383 | $0.00348383 | $0.00348383 | $0.00348383 | - | - |
| Mar-22 2022 | $0.00348383 | $0.00347812 | $0.00349549 | $0.00349549 | - | - |
| Mar-21 2022 | $0.00349549 | $0.00349549 | $0.00349549 | $0.00349549 | - | - |