Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-03 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-02 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Apr-01 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-31 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-30 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-29 2022 | $0.00349656 | $0.00349656 | $0.00349656 | $0.00349656 | - | - |
Mar-28 2022 | $0.00349656 | $0.00348714 | $0.00350702 | $0.0035022 | - | - |
Mar-27 2022 | $0.0035022 | $0.00348234 | $0.0035052 | $0.00348234 | - | - |
Mar-26 2022 | $0.00348234 | $0.00348234 | $0.0034894 | $0.0034894 | - | - |
Mar-25 2022 | $0.00348923 | $0.0034795 | $0.00349203 | $0.00348253 | $151 | - |
Mar-24 2022 | $0.00348252 | $0.00346255 | $0.00349062 | $0.00348383 | $158 | - |
Mar-23 2022 | $0.00348383 | $0.00348383 | $0.00348383 | $0.00348383 | - | - |
Mar-22 2022 | $0.00348383 | $0.00347812 | $0.00349549 | $0.00349549 | - | - |
Mar-21 2022 | $0.00349549 | $0.00349549 | $0.00349549 | $0.00349549 | - | - |