Cap Mercado Rp40,647.14T
-0.79%
Volumen 24h Rp2,268.28T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp1,623.54 | Rp1,623.54 | Rp1,674.67 | Rp1,671.93 | Rp139,217,484 | - |
Jul-16 2024 | Rp1,671.93 | Rp1,647.98 | Rp1,709.27 | Rp1,699.71 | Rp119,221,300 | - |
Jul-15 2024 | Rp1,699.71 | Rp1,578.59 | Rp1,699.71 | Rp1,578.59 | Rp44,710,251 | - |
Jul-14 2024 | Rp1,578.59 | Rp1,552.90 | Rp1,579.96 | Rp1,552.90 | Rp60,541,542 | - |
Jul-13 2024 | Rp1,552.90 | Rp1,519.29 | Rp1,552.90 | Rp1,519.29 | Rp44,636,860 | - |
Jul-12 2024 | Rp1,519.29 | Rp1,508.21 | Rp1,532.00 | Rp1,517.17 | Rp26,162,794 | - |
Jul-11 2024 | Rp1,520.38 | Rp1,499.16 | Rp1,533.74 | Rp1,499.16 | Rp54,127,078 | - |
Jul-10 2024 | Rp1,499.16 | Rp1,499.16 | Rp1,580.38 | Rp1,546.26 | Rp266,800,118 | - |
Jul-09 2024 | Rp1,546.26 | Rp1,546.26 | Rp1,678.16 | Rp1,654.28 | Rp366,536,391 | - |
Jul-08 2024 | Rp1,654.28 | Rp1,567.90 | Rp1,671.88 | Rp1,627.87 | Rp115,120,547 | - |
Jul-07 2024 | Rp1,638.03 | Rp1,638.03 | Rp1,688.10 | Rp1,688.10 | Rp101,836,853 | - |
Jul-06 2024 | Rp1,688.10 | Rp1,636.49 | Rp1,688.10 | Rp1,640.05 | Rp27,768,132 | - |
Jul-05 2024 | Rp1,640.05 | Rp1,592.88 | Rp1,838.73 | Rp1,838.73 | Rp463,971,495 | - |
Jul-04 2024 | Rp1,870.28 | Rp1,854.52 | Rp1,942.05 | Rp1,942.05 | Rp64,970,918 | - |
Jul-03 2024 | Rp1,942.05 | Rp1,942.05 | Rp2,045.36 | Rp2,044.61 | Rp90,788,903 | - |
Análisis de precios históricos y de mercado de Human Intelligence Machine (HIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16190.20087 IDR.