Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-12 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-11 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-10 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-09 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-08 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-07 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Oct-06 2023 | $0.00001213 | $0.00001199 | $0.0000122 | $0.0000122 | $2 | - |
Oct-05 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-04 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-03 2023 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-02 2023 | $0.00001219 | $0.00001216 | $0.00001251 | $0.00001227 | $24 | - |
Oct-01 2023 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Sep-30 2023 | $0.00001229 | $0.00001222 | $0.00001235 | $0.00001222 | $2 | - |
Sep-29 2023 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |