Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hulk Inu (HULK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-14 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-13 2023 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-12 2023 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $712 | - |
| Jun-11 2023 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | - | - |
| Jun-10 2023 | $0.0000000168 | $0.0000000167 | $0.0000000202 | $0.0000000202 | $938 | - |
| Jun-09 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-08 2023 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-07 2023 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jun-06 2023 | $0.0000000204 | $0.0000000203 | $0.0000000226 | $0.0000000226 | $1,403 | - |
| Jun-05 2023 | $0.0000000226 | $0.0000000225 | $0.0000000228 | $0.0000000228 | - | - |