Cap Mercado ₱131.78T
0.24%
Volumen 24h ₱8.86T
-6.92%
BTC % 50.05%
-0.12%
ETH % 16.31%
0.67%
Monedas
28.009
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-04 2022 | ₱0.011954 | ₱0.011954 | ₱0.011954 | ₱0.011954 | - | - |
Sep-03 2022 | ₱0.011954 | ₱0.011954 | ₱0.011954 | ₱0.011954 | - | - |
Sep-02 2022 | ₱0.011954 | ₱0.011954 | ₱0.011954 | ₱0.011954 | - | - |
Sep-01 2022 | ₱0.011954 | ₱0.011954 | ₱0.011954 | ₱0.011954 | - | - |
Aug-31 2022 | ₱0.011954 | ₱0.011954 | ₱0.011954 | ₱0.011954 | - | - |
Aug-30 2022 | ₱0.011954 | ₱0.011954 | ₱0.011954 | ₱0.011954 | - | - |
Aug-29 2022 | ₱0.011954 | ₱0.011933 | ₱0.012235 | ₱0.012065 | - | - |
Aug-28 2022 | ₱0.012075 | ₱0.012075 | ₱0.013162 | ₱0.013162 | ₱428 | - |
Aug-27 2022 | ₱0.013162 | ₱0.013162 | ₱0.013162 | ₱0.013162 | - | - |
Aug-26 2022 | ₱0.013162 | ₱0.013162 | ₱0.013162 | ₱0.013162 | - | - |
Aug-25 2022 | ₱0.013164 | ₱0.01295 | ₱0.013336 | ₱0.012954 | - | - |
Aug-24 2022 | ₱0.012954 | ₱0.012925 | ₱0.013096 | ₱0.012925 | ₱175 | - |
Aug-23 2022 | ₱0.012925 | ₱0.012925 | ₱0.012925 | ₱0.012925 | - | - |
Aug-22 2022 | ₱0.012925 | ₱0.012646 | ₱0.01327 | ₱0.013193 | - | - |
Aug-21 2022 | ₱0.013194 | ₱0.012394 | ₱0.013245 | ₱0.012395 | ₱2,134 | - |
Análisis de precios históricos y de mercado de Hugo Finance (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 413 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.44467 PHP.