Cap Mercado ₱132.00T
-0.05%
Volumen 24h ₱9.08T
-0.12%
BTC % 50.02%
-0.24%
ETH % 16.33%
0.49%
Monedas
28.005
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-04 2022 | ₱0.011955 | ₱0.011955 | ₱0.011955 | ₱0.011955 | - | - |
Sep-03 2022 | ₱0.011955 | ₱0.011955 | ₱0.011955 | ₱0.011955 | - | - |
Sep-02 2022 | ₱0.011955 | ₱0.011955 | ₱0.011955 | ₱0.011955 | - | - |
Sep-01 2022 | ₱0.011955 | ₱0.011955 | ₱0.011955 | ₱0.011955 | - | - |
Aug-31 2022 | ₱0.011955 | ₱0.011955 | ₱0.011955 | ₱0.011955 | - | - |
Aug-30 2022 | ₱0.011955 | ₱0.011955 | ₱0.011955 | ₱0.011955 | - | - |
Aug-29 2022 | ₱0.011955 | ₱0.011934 | ₱0.012236 | ₱0.012066 | - | - |
Aug-28 2022 | ₱0.012076 | ₱0.012076 | ₱0.013163 | ₱0.013163 | ₱428 | - |
Aug-27 2022 | ₱0.013163 | ₱0.013163 | ₱0.013163 | ₱0.013163 | - | - |
Aug-26 2022 | ₱0.013163 | ₱0.013163 | ₱0.013163 | ₱0.013163 | - | - |
Aug-25 2022 | ₱0.013165 | ₱0.01295 | ₱0.013337 | ₱0.012955 | - | - |
Aug-24 2022 | ₱0.012955 | ₱0.012926 | ₱0.013097 | ₱0.012926 | ₱175 | - |
Aug-23 2022 | ₱0.012926 | ₱0.012926 | ₱0.012926 | ₱0.012926 | - | - |
Aug-22 2022 | ₱0.012926 | ₱0.012647 | ₱0.013271 | ₱0.013194 | - | - |
Aug-21 2022 | ₱0.013194 | ₱0.012395 | ₱0.013246 | ₱0.012395 | ₱2,135 | - |
Análisis de precios históricos y de mercado de Hugo Finance (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 413 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.44817 PHP.