Cap Mercado AR$2,213.10T
1.72%
Volumen 24h AR$119.08T
-47.17%
BTC % 49.98%
0.18%
ETH % 16.73%
-0.53%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$0.48633 | AR$0.470292 | AR$0.490618 | AR$0.47059 | AR$13,424,583,445 | - |
Jun-24 2024 | AR$0.467901 | AR$0.456492 | AR$0.475925 | AR$0.475925 | AR$12,632,574,971 | - |
Jun-23 2024 | AR$0.477016 | AR$0.475915 | AR$0.491774 | AR$0.485688 | AR$12,090,250,681 | - |
Jun-22 2024 | AR$0.485841 | AR$0.483599 | AR$0.490254 | AR$0.489694 | AR$12,695,369,902 | - |
Jun-21 2024 | AR$0.49258 | AR$0.485902 | AR$0.497451 | AR$0.491785 | AR$12,849,458,823 | - |
Jun-20 2024 | AR$0.494628 | AR$0.470338 | AR$0.494628 | AR$0.473297 | AR$14,125,561,179 | - |
Jun-19 2024 | AR$0.475461 | AR$0.468394 | AR$0.486928 | AR$0.468394 | AR$14,404,246,762 | - |
Jun-18 2024 | AR$0.46978 | AR$0.452684 | AR$0.501246 | AR$0.501246 | AR$13,849,993,875 | - |
Jun-17 2024 | AR$0.506205 | AR$0.50254 | AR$0.528852 | AR$0.528852 | AR$14,995,838,297 | - |
Jun-16 2024 | AR$0.529384 | AR$0.521436 | AR$0.52979 | AR$0.526509 | AR$15,200,883,489 | - |
Jun-15 2024 | AR$0.526563 | AR$0.506887 | AR$0.527526 | AR$0.506887 | AR$15,010,972,243 | - |
Jun-14 2024 | AR$0.506417 | AR$0.496759 | AR$0.529759 | AR$0.514809 | AR$15,190,415,525 | - |
Jun-13 2024 | AR$0.511756 | AR$0.511126 | AR$0.53287 | AR$0.532255 | AR$15,226,556,005 | - |
Jun-12 2024 | AR$0.533904 | AR$0.506508 | AR$0.547438 | AR$0.5092 | AR$16,093,615,381 | - |
Jun-11 2024 | AR$0.511385 | AR$0.502341 | AR$0.539415 | AR$0.539415 | AR$14,869,196,562 | - |
Análisis de precios históricos y de mercado de HugeWin (HUGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 97 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.24478 ARS.