Cap Mercado HK$18.06T
0.57%
Volumen 24h HK$930.35B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.00374912 | HK$0.00328059 | HK$0.010507 | HK$0.00390542 | HK$494,111 | - |
Sep-11 2022 | HK$0.0039054 | HK$0.00296796 | HK$0.011071 | HK$0.00304622 | HK$555,635 | - |
Sep-10 2022 | HK$0.00304623 | HK$0.00281339 | HK$0.00312586 | HK$0.00296882 | HK$394,295 | - |
Sep-09 2022 | HK$0.00296882 | HK$0.0022649 | HK$0.00335836 | HK$0.00327995 | HK$414,383 | - |
Sep-08 2022 | HK$0.00327997 | HK$0.00304556 | HK$0.00968241 | HK$0.00964418 | HK$486,368 | - |
Sep-07 2022 | HK$0.00964437 | HK$0.00927232 | HK$0.00978189 | HK$0.00974762 | HK$502,755 | - |
Sep-06 2022 | HK$0.00975248 | HK$0.0090651 | HK$0.010591 | HK$0.010186 | HK$656,492 | - |
Sep-05 2022 | HK$0.010185 | HK$0.00296783 | HK$0.010198 | HK$0.00304599 | HK$501,713 | - |
Sep-04 2022 | HK$0.00304599 | HK$0.00273353 | HK$0.0032024 | HK$0.00320179 | HK$511,148 | - |
Sep-03 2022 | HK$0.00320178 | HK$0.00257699 | HK$0.00335804 | HK$0.00320183 | HK$416,653 | - |
Sep-02 2022 | HK$0.00320183 | HK$0.00288913 | HK$0.00327972 | HK$0.00288919 | HK$197,679 | - |
Sep-01 2022 | HK$0.00288923 | HK$0.00281106 | HK$0.0032799 | HK$0.00288924 | HK$483,832 | - |
Aug-31 2022 | HK$0.00288925 | HK$0.00273308 | HK$0.00343609 | HK$0.00296755 | HK$469,135 | - |
Aug-30 2022 | HK$0.00296753 | HK$0.00281123 | HK$0.00398294 | HK$0.00382652 | HK$464,966 | - |
Aug-29 2022 | HK$0.00382649 | HK$0.00304534 | HK$0.00695011 | HK$0.00445116 | HK$550,944 | - |
Análisis de precios históricos y de mercado de HubCoin (HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80866 HKD.