Cap Mercado $2.14T
5.6%
Volumen 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HtmoonFOMO (HTMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-07 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-06 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-05 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-04 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-03 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Feb-02 2022 | $0.012309 | $0.012307 | $0.012309 | $0.012307 | - | - |
| Feb-01 2022 | $0.012307 | $0.011976 | $0.012391 | $0.011976 | $104 | - |
| Jan-31 2022 | $0.011976 | $0.011867 | $0.01231 | $0.01231 | $101 | - |
| Jan-30 2022 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | - | - |
| Jan-29 2022 | $0.01231 | $0.012302 | $0.01231 | $0.012302 | - | - |
| Jan-28 2022 | $0.012302 | $0.012022 | $0.01256 | $0.012436 | $114 | - |
| Jan-27 2022 | $0.012436 | $0.011506 | $0.012563 | $0.012255 | $115 | - |
| Jan-26 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
| Jan-25 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |