Cap Mercado $2.28T
1.83%
Volumen 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-07 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-06 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-05 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-04 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-03 2022 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
Feb-02 2022 | $0.012309 | $0.012307 | $0.012309 | $0.012307 | - | - |
Feb-01 2022 | $0.012307 | $0.011976 | $0.012391 | $0.011976 | $104 | - |
Jan-31 2022 | $0.011976 | $0.011867 | $0.01231 | $0.01231 | $101 | - |
Jan-30 2022 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | - | - |
Jan-29 2022 | $0.01231 | $0.012302 | $0.01231 | $0.012302 | - | - |
Jan-28 2022 | $0.012302 | $0.012022 | $0.01256 | $0.012436 | $114 | - |
Jan-27 2022 | $0.012436 | $0.011506 | $0.012563 | $0.012255 | $115 | - |
Jan-26 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |
Jan-25 2022 | $0.012255 | $0.012255 | $0.012255 | $0.012255 | - | - |