Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de HowToPay (HTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012309 | $0.00012095 | $0.00012434 | $0.00012095 | - | - |
| Sep-08 2025 | $0.00012095 | $0.00011825 | $0.00012095 | $0.00011825 | - | - |
| Sep-07 2025 | $0.00011825 | $0.00010985 | $0.00011825 | $0.00010985 | - | - |
| Sep-06 2025 | $0.00010985 | $0.00010985 | $0.000117 | $0.000117 | - | - |
| Sep-05 2025 | $0.000117 | $0.000117 | $0.00013086 | $0.00012257 | - | - |
| Sep-04 2025 | $0.00012257 | $0.00011505 | $0.00012572 | $0.00012572 | $2,446 | - |
| Sep-03 2025 | $0.00012572 | $0.00012572 | $0.00013197 | $0.00013197 | - | - |
| Sep-02 2025 | $0.00013197 | $0.00012945 | $0.00013543 | $0.00013543 | - | - |
| Sep-01 2025 | $0.00013543 | $0.00013543 | $0.0001399 | $0.00013719 | - | - |
| Aug-31 2025 | $0.00013719 | $0.00013539 | $0.00014133 | $0.00014133 | - | - |
| Aug-30 2025 | $0.00014133 | $0.00013715 | $0.00014133 | $0.00013715 | - | - |
| Aug-29 2025 | $0.00013715 | $0.0001369 | $0.00014005 | $0.00014005 | - | - |
| Aug-28 2025 | $0.00014005 | $0.00014005 | $0.00018037 | $0.00018037 | - | - |
| Aug-27 2025 | $0.00018037 | $0.00011972 | $0.00018037 | $0.00012402 | - | - |
| Aug-26 2025 | $0.00012402 | $0.00012402 | $0.00013621 | $0.00013621 | - | - |