Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de HowToPay (HTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014664 | $0.00014664 | $0.00014836 | $0.00014836 | - | - |
| Jul-12 2025 | $0.00014836 | $0.00014813 | $0.0001573 | $0.0001573 | - | - |
| Jul-11 2025 | $0.0001573 | $0.00014218 | $0.00016463 | $0.00014218 | - | - |
| Jul-10 2025 | $0.00014218 | $0.00013522 | $0.00016973 | $0.00015691 | - | - |
| Jul-09 2025 | $0.00015691 | $0.00015327 | $0.00016951 | $0.00015327 | - | - |
| Jul-08 2025 | $0.00015327 | $0.00015047 | $0.00018848 | $0.00017148 | $27,588 | - |
| Jul-07 2025 | $0.00017148 | $0.0001699 | $0.00017355 | $0.0001699 | - | - |
| Jul-06 2025 | $0.0001699 | $0.0001699 | $0.00018178 | $0.00017798 | - | - |
| Jul-05 2025 | $0.00017798 | $0.00017734 | $0.00018536 | $0.00017993 | - | - |
| Jul-04 2025 | $0.00017993 | $0.00017993 | $0.00018325 | $0.00018256 | - | - |
| Jul-03 2025 | $0.00018256 | $0.00018256 | $0.00018654 | $0.00018654 | - | - |
| Jul-02 2025 | $0.00018654 | $0.00018311 | $0.0002122 | $0.00018751 | - | - |
| Jul-01 2025 | $0.00018751 | $0.00018746 | $0.00023293 | $0.00019995 | $20,305 | - |
| Jun-30 2025 | $0.00019995 | $0.00019381 | $0.0002146 | $0.00019381 | - | - |
| Jun-29 2025 | $0.00019381 | $0.0001855 | $0.00020271 | $0.0001855 | $1,313 | - |