Cap Mercado $3.18T
-1.46%
Volumen 24h $239.15B
55.59%
BTC % 55.11%
0.21%
ETH % 10.88%
-1.01%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HowToPay (HTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-12 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-11 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-10 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-09 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-08 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-07 2025 | $0.00009652 | $0.00009652 | $0.00009652 | $0.00009652 | - | - |
| Nov-06 2025 | $0.00009078 | $0.00007947 | $0.00009078 | $0.00007947 | - | - |
| Nov-05 2025 | $0.00007947 | $0.00005205 | $0.00007947 | $0.00005205 | - | - |
| Nov-04 2025 | $0.00005205 | $0.00005205 | $0.00005506 | $0.00005506 | - | - |
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |