Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HowToPay (HTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001877 | $0.0001877 | $0.0002007 | $0.0002007 | - | - |
| Jun-21 2025 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | - | - |
| Jun-20 2025 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | - | - |
| Jun-19 2025 | $0.0002007 | $0.0002007 | $0.00020134 | $0.00020134 | - | - |
| Jun-18 2025 | $0.00020134 | $0.00020115 | $0.00020134 | $0.00020115 | - | - |
| Jun-17 2025 | $0.00020115 | $0.00018521 | $0.00028313 | $0.00020268 | - | - |
| Jun-16 2025 | $0.00020268 | $0.00020268 | $0.00022253 | $0.00021623 | - | - |
| Jun-15 2025 | $0.00021481 | $0.00021256 | $0.00021481 | $0.00021256 | - | - |
| Jun-14 2025 | $0.00021256 | $0.00021256 | $0.00022385 | $0.00022385 | - | - |
| Jun-13 2025 | $0.00022385 | $0.00021203 | $0.00029203 | $0.00021203 | - | - |
| Jun-12 2025 | $0.00021203 | $0.00018576 | $0.00024911 | $0.00018576 | - | - |
| Jun-11 2025 | $0.00018576 | $0.00015795 | $0.00032024 | $0.00025777 | - | - |
| Jun-10 2025 | $0.00025777 | $0.00024385 | $0.00029142 | $0.00025706 | - | - |
| Jun-09 2025 | $0.00025706 | $0.0002509 | $0.00031217 | $0.00025336 | - | - |
| Jun-08 2025 | $0.00025336 | $0.00024908 | $0.00031492 | $0.00024908 | - | - |