Cap Mercado $3.53T
-8.19%
Volumen 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HowToPay (HTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005474 | $0.00005313 | $0.00005474 | $0.00005465 | - | - |
| Nov-02 2025 | $0.00005465 | $0.00005411 | $0.00005465 | $0.00005411 | - | - |
| Nov-01 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Oct-31 2025 | $0.00005411 | $0.00005411 | $0.00005535 | $0.00005535 | - | - |
| Oct-30 2025 | $0.00005535 | $0.0000537 | $0.00005564 | $0.0000537 | - | - |
| Oct-29 2025 | $0.0000537 | $0.00005222 | $0.0000537 | $0.00005222 | - | - |
| Oct-28 2025 | $0.00005222 | $0.00005222 | $0.00005596 | $0.00005596 | - | - |
| Oct-27 2025 | $0.00005596 | $0.00005588 | $0.00005751 | $0.00005751 | - | - |
| Oct-26 2025 | $0.00005751 | $0.00005751 | $0.00005951 | $0.00005951 | - | - |
| Oct-25 2025 | $0.00005951 | $0.00005901 | $0.00005951 | $0.00005901 | - | - |
| Oct-24 2025 | $0.00005901 | $0.00005901 | $0.00006298 | $0.00006298 | - | - |
| Oct-23 2025 | $0.00006298 | $0.0000582 | $0.00006298 | $0.00005837 | - | - |
| Oct-22 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-21 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | - |
| Oct-20 2025 | $0.00005837 | $0.00005536 | $0.0000591 | $0.00005536 | - | - |