Cap Mercado MX$46.86T
3.44%
Volumen 24h MX$2.46T
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2021 | MX$0.00933971 | MX$0.00895918 | MX$0.00933971 | MX$0.0090187 | MX$939 | MX$9,825,569 |
Sep-04 2021 | MX$0.00902829 | MX$0.00896776 | MX$0.00912174 | MX$0.00903286 | MX$903 | MX$9,841,014 |
Sep-03 2021 | MX$0.00902773 | MX$0.00896578 | MX$0.00920718 | MX$0.00916057 | MX$32,045 | MX$9,980,142 |
Aug-25 2021 | MX$0.028059 | MX$0.027966 | MX$0.029098 | MX$0.028697 | MX$42,378 | MX$31,265,432 |
Aug-24 2021 | MX$0.028724 | MX$0.028653 | MX$0.030011 | MX$0.029955 | MX$43,371 | MX$32,635,091 |
Aug-18 2021 | MX$0.01635 | MX$0.016038 | MX$0.016437 | MX$0.016132 | MX$831 | MX$17,576,283 |
Aug-17 2021 | MX$0.016116 | MX$0.016116 | MX$0.016988 | MX$0.016887 | MX$831 | MX$18,398,064 |
Aug-14 2021 | MX$0.017154 | MX$0.017139 | MX$0.017276 | MX$0.017276 | MX$921 | MX$18,822,512 |
Aug-13 2021 | MX$0.017264 | MX$0.016324 | MX$0.017264 | MX$0.01639 | MX$921 | MX$17,856,508 |
Aug-12 2021 | MX$0.035356 | MX$0.034907 | MX$0.036933 | MX$0.036389 | MX$48,086 | MX$39,645,166 |
Aug-11 2021 | MX$0.036427 | MX$0.016616 | MX$0.041586 | MX$0.016616 | MX$49,603 | MX$18,102,647 |
Jun-09 2021 | MX$0.00445994 | MX$0.00437784 | MX$0.00465383 | MX$0.0045491 | MX$1,156 | MX$4,956,102 |
Jun-08 2021 | MX$0.00454668 | MX$0.0042181 | MX$0.00546179 | MX$0.00481705 | MX$1,174 | MX$5,248,015 |
Jun-07 2021 | MX$0.0048155 | MX$0.0048155 | MX$0.014998 | MX$0.014993 | MX$5,564 | MX$16,334,823 |
May-20 2021 | MX$0.062275 | MX$0.047293 | MX$0.063707 | MX$0.052578 | MX$15,445 | MX$57,282,686 |
Análisis de precios históricos y de mercado de HoryouToken (HYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.