Cap Mercado £1.98T
-0.28%
Volumen 24h £108.09B
-0.24%
BTC % 50.53%
-0.31%
ETH % 17.24%
1.1%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2021 | £0.00040877 | £0.00039212 | £0.00040877 | £0.00039472 | £41 | £430,040 |
Sep-04 2021 | £0.00039514 | £0.00039249 | £0.00039923 | £0.00039534 | £40 | £430,716 |
Sep-03 2021 | £0.00039512 | £0.0003924 | £0.00040297 | £0.00040093 | £1,403 | £436,805 |
Aug-25 2021 | £0.0012281 | £0.00122401 | £0.00127357 | £0.00125603 | £1,855 | £1,368,407 |
Aug-24 2021 | £0.00125718 | £0.0012541 | £0.0013135 | £0.00131105 | £1,898 | £1,428,353 |
Aug-18 2021 | £0.00071563 | £0.00070195 | £0.00071944 | £0.00070609 | £36 | £769,268 |
Aug-17 2021 | £0.00070539 | £0.00070535 | £0.00074356 | £0.0007391 | £36 | £805,235 |
Aug-14 2021 | £0.00075082 | £0.00075015 | £0.00075616 | £0.00075616 | £40 | £823,812 |
Aug-13 2021 | £0.00075561 | £0.00071449 | £0.00075561 | £0.00071735 | £40 | £781,533 |
Aug-12 2021 | £0.00154746 | £0.00152779 | £0.00161646 | £0.00159267 | £2,105 | £1,735,166 |
Aug-11 2021 | £0.00159433 | £0.00072724 | £0.00182015 | £0.00072724 | £2,171 | £792,306 |
Jun-09 2021 | £0.0001952 | £0.0001916 | £0.00020368 | £0.0001991 | £51 | £216,916 |
Jun-08 2021 | £0.00019899 | £0.00018461 | £0.00023904 | £0.00021083 | £51 | £229,692 |
Jun-07 2021 | £0.00021076 | £0.00021076 | £0.00065644 | £0.00065622 | £244 | £714,933 |
May-20 2021 | £0.00272564 | £0.0020699 | £0.00278829 | £0.00230122 | £676 | £2,507,114 |
Análisis de precios históricos y de mercado de HoryouToken (HYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79061 GBP.