Cap Mercado Tk304.21T
3.6%
Volumen 24h Tk17.39T
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-05 2021 | Tk0.060711 | Tk0.058237 | Tk0.060711 | Tk0.058624 | Tk6,106 | Tk63,869,737 |
Sep-04 2021 | Tk0.058687 | Tk0.058293 | Tk0.059294 | Tk0.058716 | Tk5,871 | Tk63,970,132 |
Sep-03 2021 | Tk0.058683 | Tk0.05828 | Tk0.05985 | Tk0.059547 | Tk208,306 | Tk64,874,515 |
Aug-25 2021 | Tk0.182399 | Tk0.181791 | Tk0.189152 | Tk0.186546 | Tk275,472 | Tk203,236,556 |
Aug-24 2021 | Tk0.186717 | Tk0.186261 | Tk0.195082 | Tk0.194718 | Tk281,930 | Tk212,139,833 |
Aug-18 2021 | Tk0.106286 | Tk0.104254 | Tk0.106851 | Tk0.104869 | Tk5,401 | Tk114,252,165 |
Aug-17 2021 | Tk0.104766 | Tk0.10476 | Tk0.110434 | Tk0.109773 | Tk5,401 | Tk119,594,037 |
Aug-14 2021 | Tk0.111512 | Tk0.111412 | Tk0.112305 | Tk0.112305 | Tk5,989 | Tk122,353,098 |
Aug-13 2021 | Tk0.112225 | Tk0.106117 | Tk0.112225 | Tk0.106541 | Tk5,989 | Tk116,073,730 |
Aug-12 2021 | Tk0.22983 | Tk0.226909 | Tk0.240078 | Tk0.236544 | Tk312,577 | Tk257,707,848 |
Aug-11 2021 | Tk0.236792 | Tk0.10801 | Tk0.270329 | Tk0.10801 | Tk322,440 | Tk117,673,720 |
Jun-09 2021 | Tk0.028991 | Tk0.028457 | Tk0.030251 | Tk0.02957 | Tk7,515 | Tk32,216,446 |
Jun-08 2021 | Tk0.029555 | Tk0.027419 | Tk0.035503 | Tk0.031312 | Tk7,632 | Tk34,113,983 |
Jun-07 2021 | Tk0.031302 | Tk0.031302 | Tk0.097494 | Tk0.097462 | Tk36,166 | Tk106,182,231 |
May-20 2021 | Tk0.404814 | Tk0.307423 | Tk0.414118 | Tk0.341779 | Tk100,396 | Tk372,358,072 |
Análisis de precios históricos y de mercado de HoryouToken (HYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 672 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.