Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-31 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-30 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-29 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-28 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-27 2022 | $0.00012655 | $0.00012655 | $0.00012655 | $0.00012655 | - | - |
Dec-26 2022 | $0.00012655 | $0.00012599 | $0.0001274 | $0.00012641 | - | - |
Dec-25 2022 | $0.00012651 | $0.00012553 | $0.00013035 | $0.00013035 | $2 | - |
Dec-24 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-23 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-22 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-21 2022 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | - | - |
Dec-20 2022 | $0.00013035 | $0.00012538 | $0.0001308 | $0.00012586 | - | - |
Dec-19 2022 | $0.00012586 | $0.00012431 | $0.00014408 | $0.00014408 | $3 | - |
Dec-18 2022 | $0.00014408 | $0.00014408 | $0.00014408 | $0.00014408 | - | - |