Cap Mercado HK$20.25T
3.41%
Volumen 24h HK$1.21T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.012315 | HK$0.011972 | HK$0.013904 | HK$0.012785 | HK$24,192 | - |
Jul-17 2024 | HK$0.012785 | HK$0.011868 | HK$0.012936 | HK$0.012487 | HK$3,953 | - |
Jul-16 2024 | HK$0.012496 | HK$0.011455 | HK$0.013899 | HK$0.013642 | HK$5,785 | - |
Jul-15 2024 | HK$0.013644 | HK$0.012642 | HK$0.017326 | HK$0.015633 | HK$7,870 | - |
Jul-14 2024 | HK$0.015365 | HK$0.012359 | HK$0.015365 | HK$0.013312 | HK$9,197 | - |
Jul-13 2024 | HK$0.013313 | HK$0.010849 | HK$0.013618 | HK$0.011943 | HK$4,145 | - |
Jul-12 2024 | HK$0.011942 | HK$0.011763 | HK$0.013255 | HK$0.013011 | HK$2,204 | - |
Jul-11 2024 | HK$0.013011 | HK$0.013011 | HK$0.014069 | HK$0.013829 | HK$3,139 | - |
Jul-10 2024 | HK$0.013078 | HK$0.013034 | HK$0.014892 | HK$0.013035 | HK$4,411 | - |
Jul-09 2024 | HK$0.013035 | HK$0.013009 | HK$0.016174 | HK$0.013019 | HK$2,507 | - |
Jul-08 2024 | HK$0.013017 | HK$0.013017 | HK$0.014359 | HK$0.013675 | HK$1,493 | - |
Jul-07 2024 | HK$0.015289 | HK$0.013058 | HK$0.015289 | HK$0.013059 | HK$2,924 | - |
Jul-06 2024 | HK$0.013059 | HK$0.013059 | HK$0.014175 | HK$0.013839 | HK$1,957 | - |
Jul-05 2024 | HK$0.013824 | HK$0.013125 | HK$0.01485 | HK$0.014843 | HK$4,360 | - |
Jul-04 2024 | HK$0.01484 | HK$0.013402 | HK$0.019485 | HK$0.013402 | HK$9,421 | - |
Análisis de precios históricos y de mercado de HorizonDEX (HZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.