Cap Mercado NZ$4.37T
-0.18%
Volumen 24h NZ$307.85B
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Monedas
28.174
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | - | - |
Jun-20 2023 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | - | - |
Jun-19 2023 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | - | - |
Jun-18 2023 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | - | - |
Jun-17 2023 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | - | - |
Jun-16 2023 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | NZ$0.000000002639115077201108 | - | - |
Jun-15 2023 | NZ$0.000000002639115077201108 | NZ$0.00000000262111198589174 | NZ$0.000000002704920862375736 | NZ$0.000000002699183628092202 | - | - |
Jun-14 2023 | NZ$0.000000002683740411052712 | NZ$0.000000002641350342623599 | NZ$0.000000002818580561582087 | NZ$0.00000000275729620422181 | NZ$110 | - |
Jun-13 2023 | NZ$0.00000000275729620422181 | NZ$0.000000002597214558390386 | NZ$0.000000002757760109028331 | NZ$0.000000002617256585128706 | - | - |
Jun-12 2023 | NZ$0.000000002617421364933398 | NZ$0.000000002606078123409842 | NZ$0.000000002701235461403168 | NZ$0.000000002701235461403168 | NZ$381 | - |
Jun-11 2023 | NZ$0.000000002701235461403168 | NZ$0.000000002681239327616647 | NZ$0.000000002727471217119913 | NZ$0.000000002727471217119913 | - | - |
Jun-10 2023 | NZ$0.000000002727929483286211 | NZ$0.000000002688435593514934 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | NZ$9 | - |
Jun-09 2023 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | - | - |
Jun-08 2023 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | NZ$0.000000003131042933003304 | - | - |
Jun-07 2023 | NZ$0.000000003131042933003304 | NZ$0.000000003081409753080265 | NZ$0.000000003211450085575433 | NZ$0.000000003210776666455229 | - | - |
Análisis de precios históricos y de mercado de HOPPY (HOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67657 NZD.