Cap Mercado €2.11T
-4.7%
Volumen 24h €175.31B
29.17%
BTC % 50.34%
0.95%
ETH % 16.53%
-0.84%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | - | - |
Jun-20 2023 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | - | - |
Jun-19 2023 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | - | - |
Jun-18 2023 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | - | - |
Jun-17 2023 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | - | - |
Jun-16 2023 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | €0.000000001455883824565949 | - | - |
Jun-15 2023 | €0.000000001455883824565949 | €0.000000001445952310151924 | €0.000000001492185984720408 | €0.000000001489021004662016 | - | - |
Jun-14 2023 | €0.000000001480501660401023 | €0.000000001457116922281289 | €0.00000000155488704653051 | €0.000000001521079159428303 | €61 | - |
Jun-13 2023 | €0.000000001521079159428303 | €0.000000001432769149459721 | €0.000000001521335075325941 | €0.00000000144382545495845 | - | - |
Jun-12 2023 | €0.000000001443916356736223 | €0.000000001437658788813189 | €0.000000001490152910941491 | €0.000000001490152910941491 | €210 | - |
Jun-11 2023 | €0.000000001490152910941491 | €0.000000001479121922567719 | €0.000000001504626024563267 | €0.000000001504626024563267 | - | - |
Jun-10 2023 | €0.000000001504878829870857 | €0.000000001483091786257673 | €0.000000001727258807151163 | €0.000000001727258807151163 | €5 | - |
Jun-09 2023 | €0.000000001727258807151163 | €0.000000001727258807151163 | €0.000000001727258807151163 | €0.000000001727258807151163 | - | - |
Jun-08 2023 | €0.000000001727258807151163 | €0.000000001727258807151163 | €0.000000001727258807151163 | €0.000000001727258807151163 | - | - |
Jun-07 2023 | €0.000000001727258807151163 | €0.000000001699878362684771 | €0.000000001771615900110262 | €0.000000001771244404371888 | - | - |
Análisis de precios históricos y de mercado de HOPPY (HOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92489 EUR.