Cap Mercado $2.21T
2.65%
Volumen 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HOPPY (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $30,971,558,595,590 | $30,971,558,595,590 | $30,971,558,595,590 | $30,971,558,595,590 | - | - |
| Sep-16 2024 | $30,971,558,595,590 | $30,971,558,595,590 | $30,971,558,595,590 | $30,971,558,595,590 | - | - |
| Sep-15 2024 | $30,971,558,595,590 | $30,971,558,595,590 | $31,884,834,083,031 | $31,884,834,083,031 | $206 | - |
| Sep-14 2024 | $31,884,834,083,031 | $31,884,834,083,031 | $31,884,834,083,031 | $31,884,834,083,031 | - | - |
| Sep-13 2024 | $31,884,834,083,031 | $30,490,261,572,111 | $31,884,834,083,031 | $31,347,387,572,808 | $146 | - |
| Sep-12 2024 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | - | - |
| Sep-11 2024 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | - | - |
| Sep-10 2024 | $31,347,387,572,808 | $31,347,387,572,808 | $31,817,224,049,067 | $31,817,224,049,067 | $125 | - |
| Sep-09 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-08 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-07 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-06 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-05 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-04 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $35,101,500,193,291 | $35,101,500,193,291 | $163 | - |
| Sep-03 2024 | $35,101,500,193,291 | $34,187,150,272,547 | $35,101,500,193,291 | $34,187,150,272,547 | $6 | - |