Cap Mercado $2.13T
2.26%
Volumen 24h $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HOPPY (HOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-08 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-07 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-06 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-05 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-04 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $35,101,500,193,291 | $35,101,500,193,291 | $163 | - |
| Sep-03 2024 | $35,101,500,193,291 | $34,187,150,272,547 | $35,101,500,193,291 | $34,187,150,272,547 | $6 | - |
| Sep-02 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | - | - |
| Sep-01 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $35,276,948,441,177 | $35,276,948,441,177 | $120 | - |
| Aug-31 2024 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $35,276,948,441,177 | $274 | - |
| Aug-30 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | $36,313,163,184,439 | - | - |
| Aug-29 2024 | $36,313,163,184,439 | $36,313,163,184,439 | $36,750,671,105,868 | $36,750,671,105,868 | $349 | - |
| Aug-28 2024 | $36,750,671,105,868 | $36,750,671,105,868 | $41,951,855,629,897 | $41,951,855,629,897 | $19 | - |
| Aug-27 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |
| Aug-26 2024 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | $41,951,855,629,897 | - | - |