Cap Mercado NZ$4.15T
-0.44%
Volumen 24h NZ$229.12B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.0001583 | NZ$0.00015138 | NZ$0.0001806 | NZ$0.0001806 | NZ$6,992,642 | NZ$66,598,195 |
Jul-16 2024 | NZ$0.00017965 | NZ$0.00017965 | NZ$0.00020331 | NZ$0.00019175 | NZ$6,354,379 | NZ$75,580,184 |
Jul-15 2024 | NZ$0.00020316 | NZ$0.00014841 | NZ$0.00021412 | NZ$0.00015258 | NZ$11,169,269 | NZ$85,468,561 |
Jul-14 2024 | NZ$0.0001533 | NZ$0.00014905 | NZ$0.00017513 | NZ$0.0001639 | NZ$9,260,097 | NZ$64,494,184 |
Jul-13 2024 | NZ$0.00016623 | NZ$0.00016623 | NZ$0.00019059 | NZ$0.00018539 | NZ$6,220,954 | NZ$69,933,257 |
Jul-12 2024 | NZ$0.00017653 | NZ$0.0001743 | NZ$0.00021729 | NZ$0.00021282 | NZ$8,351,517 | NZ$74,265,543 |
Jul-11 2024 | NZ$0.00022148 | NZ$0.00019405 | NZ$0.00025303 | NZ$0.00020877 | NZ$8,086,883 | NZ$93,174,684 |
Jul-10 2024 | NZ$0.00021758 | NZ$0.00018866 | NZ$0.00026272 | NZ$0.00026272 | NZ$12,676,268 | NZ$91,534,525 |
Jul-09 2024 | NZ$0.0002528 | NZ$0.00023971 | NZ$0.00028689 | NZ$0.00028084 | NZ$26,421,828 | NZ$106,353,276 |
Jul-08 2024 | NZ$0.00026733 | NZ$0.00024442 | NZ$0.00031553 | NZ$0.00025847 | NZ$22,834,055 | NZ$112,466,964 |
Jul-07 2024 | NZ$0.00027259 | NZ$0.00026737 | NZ$0.00031324 | NZ$0.00029943 | NZ$14,440,012 | NZ$114,677,862 |
Jul-06 2024 | NZ$0.00031103 | NZ$0.00024243 | NZ$0.00032906 | NZ$0.00024243 | NZ$27,586,725 | NZ$130,850,001 |
Jul-05 2024 | NZ$0.00024058 | NZ$0.00018197 | NZ$0.00024058 | NZ$0.00021931 | NZ$13,306,157 | NZ$101,210,634 |
Jul-04 2024 | NZ$0.00021645 | NZ$0.00017382 | NZ$0.00021984 | NZ$0.00021768 | NZ$12,903,237 | NZ$91,062,346 |
Jul-03 2024 | NZ$0.0002211 | NZ$0.00018639 | NZ$0.00022961 | NZ$0.00022627 | NZ$12,962,447 | NZ$93,016,651 |
Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6591 NZD.