Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoodrat Coin (HOODRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $47,497,610,652,872 | $47,497,610,652,872 | $49,532,580,061,025 | $49,532,580,061,025 | - | - |
| Aug-19 2025 | $49,532,580,061,025 | $49,532,580,061,025 | $54,498,115,798,268 | $54,498,115,798,268 | - | - |
| Aug-18 2025 | $54,498,115,798,268 | $54,498,115,798,268 | $57,271,783,905,391 | $57,271,783,905,391 | - | - |
| Aug-17 2025 | $57,271,783,905,391 | $56,707,491,268,998 | $57,271,783,905,391 | $56,707,491,268,998 | - | - |
| Aug-16 2025 | $56,707,491,268,998 | $56,707,491,268,998 | $59,324,781,438,069 | $59,324,781,438,069 | - | - |
| Aug-15 2025 | $59,324,781,438,069 | $59,324,781,438,069 | $59,324,781,438,069 | $59,324,781,438,069 | - | - |
| Aug-14 2025 | $59,324,781,438,069 | $59,324,781,438,069 | $64,354,704,096,080 | $62,507,896,628,607 | - | - |
| Aug-13 2025 | $62,507,896,628,607 | $54,538,128,464,318 | $62,507,896,628,607 | $54,538,128,464,318 | - | - |
| Aug-12 2025 | $54,538,128,464,318 | $54,538,128,464,318 | $57,095,334,761,689 | $57,095,334,761,689 | - | - |
| Aug-11 2025 | $57,095,334,761,689 | $57,095,334,761,689 | $57,731,914,068,625 | $57,731,914,068,625 | - | - |
| Aug-10 2025 | $57,731,914,068,625 | $56,544,976,263,542 | $58,340,709,757,755 | $56,544,976,263,542 | $208 | - |
| Aug-09 2025 | $56,544,976,263,542 | $54,666,040,171,721 | $56,544,976,263,542 | $54,666,040,171,721 | - | - |
| Aug-08 2025 | $54,666,040,171,721 | $54,666,040,171,721 | $54,666,040,171,721 | $54,666,040,171,721 | - | - |
| Aug-07 2025 | $54,666,040,171,721 | $51,508,795,126,821 | $54,666,040,171,721 | $51,508,795,126,821 | - | - |
| Aug-06 2025 | $51,508,795,126,821 | $51,508,795,126,821 | $51,540,479,546,583 | $51,540,479,546,583 | - | - |