Cap Mercado $4.51T 0.84%
Volumen 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hoodrat Coin HOODRAT

Precios Históricos de Hoodrat Coin (HOODRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2025 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 - -
Sep-13 2025 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 - -
Sep-12 2025 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 - -
Sep-11 2025 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 - -
Sep-10 2025 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 - -
Sep-09 2025 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 $42,762,532,674,591 - -
Sep-08 2025 $42,762,532,674,591 $42,762,532,674,591 $44,752,212,630,476 $44,752,212,630,476 - -
Sep-07 2025 $44,752,212,630,476 $44,752,212,630,476 $44,752,212,630,476 $44,752,212,630,476 - -
Sep-06 2025 $44,752,212,630,476 $44,752,212,630,476 $44,752,212,630,476 $44,752,212,630,476 - -
Sep-05 2025 $44,752,212,630,476 $44,752,212,630,476 $46,936,062,564,910 $46,936,062,564,910 - -
Sep-04 2025 $46,936,062,564,910 $46,936,062,564,910 $48,213,401,673,895 $48,213,401,673,895 - -
Sep-03 2025 $49,783,152,552,028 $49,588,424,992,126 $49,783,152,552,028 $49,588,424,992,126 - -
Sep-02 2025 $49,588,424,992,126 $49,588,424,992,126 $50,855,708,636,760 $50,855,708,636,760 - -
Sep-01 2025 $50,855,708,636,760 $50,855,708,636,760 $50,855,708,636,760 $50,855,708,636,760 - -
Aug-31 2025 $50,855,708,636,760 $50,855,708,636,760 $50,855,708,636,760 $50,855,708,636,760 - -

Análisis de precios históricos y de mercado de Hoodrat Coin (HOODRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 06-02-2025.