Cap Mercado HK$19.87T
0.63%
Volumen 24h HK$1.12T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$0.812563 | HK$0.812563 | HK$0.812563 | HK$0.812563 | - | - |
Dec-08 2022 | HK$0.812563 | HK$0.812563 | HK$0.812563 | HK$0.812563 | - | - |
Dec-07 2022 | HK$0.812563 | HK$0.812563 | HK$0.812563 | HK$0.812563 | - | - |
Dec-06 2022 | HK$0.812563 | HK$0.812563 | HK$0.812563 | HK$0.812563 | - | - |
Dec-05 2022 | HK$0.812563 | HK$0.812563 | HK$0.812563 | HK$0.812563 | - | - |
Dec-04 2022 | HK$0.812563 | HK$0.812563 | HK$0.812563 | HK$0.812563 | - | - |
Dec-03 2022 | HK$0.812563 | HK$0.810847 | HK$0.813793 | HK$0.813444 | - | - |
Dec-02 2022 | HK$0.813522 | HK$0.810652 | HK$0.825479 | HK$0.825479 | HK$172 | - |
Dec-01 2022 | HK$0.825479 | HK$0.825479 | HK$0.825479 | HK$0.825479 | - | - |
Nov-30 2022 | HK$0.825479 | HK$0.825479 | HK$0.825479 | HK$0.825479 | - | - |
Nov-29 2022 | HK$0.825479 | HK$0.823802 | HK$0.828057 | HK$0.827065 | - | - |
Nov-28 2022 | HK$0.827038 | HK$0.823364 | HK$0.832089 | HK$0.832089 | HK$205 | - |
Nov-27 2022 | HK$0.832089 | HK$0.831097 | HK$0.835334 | HK$0.831549 | - | - |
Nov-26 2022 | HK$0.832115 | HK$0.811784 | HK$0.834646 | HK$0.814067 | HK$227 | - |
Nov-25 2022 | HK$0.813499 | HK$0.793489 | HK$0.816067 | HK$0.793489 | HK$313 | - |
Análisis de precios históricos y de mercado de HoneyBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81012 HKD.