Cap Mercado Bs.82.44T
-0.27%
Volumen 24h Bs.4.92T
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2020 | Bs.0.506748 | Bs.0.500522 | Bs.0.508255 | Bs.0.505947 | Bs.328 | Bs.230,654 |
Aug-21 2020 | Bs.0.5056 | Bs.0.505123 | Bs.0.520262 | Bs.0.519655 | Bs.328 | Bs.236,929 |
Aug-20 2020 | Bs.0.51997 | Bs.0.515325 | Bs.0.520568 | Bs.0.515881 | Bs.36 | Bs.235,215 |
Aug-09 2020 | Bs.0.676107 | Bs.0.67556 | Bs.0.688475 | Bs.0.686579 | Bs.73 | Bs.313,036 |
Aug-08 2020 | Bs.0.685179 | Bs.0.680935 | Bs.0.687626 | Bs.0.682153 | Bs.73 | Bs.311,029 |
Jul-20 2020 | Bs.0.60301 | Bs.0.601773 | Bs.0.605105 | Bs.0.604295 | - | Bs.275,530 |
Jul-19 2020 | Bs.0.603437 | Bs.0.595985 | Bs.0.606291 | Bs.0.599179 | - | Bs.273,195 |
Jul-05 2020 | Bs.0.596446 | Bs.0.595401 | Bs.0.603295 | Bs.0.602923 | - | Bs.274,873 |
Jul-04 2020 | Bs.0.602528 | Bs.0.598206 | Bs.0.606002 | Bs.0.598688 | - | Bs.272,939 |
Jun-28 2020 | Bs.0.602718 | Bs.0.589866 | Bs.0.604722 | Bs.0.593492 | Bs.73 | Bs.270,604 |
Jun-27 2020 | Bs.0.59343 | Bs.0.586772 | Bs.0.599714 | Bs.0.599714 | Bs.73 | Bs.273,414 |
Jun-15 2020 | Bs.0.652678 | Bs.0.620324 | Bs.0.654691 | Bs.0.648461 | Bs.73 | Bs.295,633 |
Jun-14 2020 | Bs.0.648579 | Bs.0.644654 | Bs.0.692447 | Bs.0.692447 | Bs.73 | Bs.315,699 |
Jun-13 2020 | Bs.0.691885 | Bs.0.686353 | Bs.0.692713 | Bs.0.688708 | Bs.109 | Bs.313,984 |
Jun-12 2020 | Bs.0.806601 | Bs.0.793691 | Bs.0.817168 | Bs.0.796494 | Bs.2,481 | Bs.363,165 |
Análisis de precios históricos y de mercado de Honey (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1025 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.