Cap Mercado $2.15T 0.03%
Volumen 24h $192.13B -9.08%
BTC % 52.48% 0.64%
ETH % 13.56% -3.31%
Monedas 28.409 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Honey Deluxe Token HONEYD

Precios Históricos de Honey Deluxe Token (HONEYD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Apr-03 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Apr-02 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Apr-01 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Mar-31 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Mar-30 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Mar-29 2023 $0.031833 $0.031173 $0.03207 $0.031176 - -
Mar-28 2023 $0.031183 $0.030379 $0.031816 $0.030904 $79 -
Mar-27 2023 $0.030904 $0.030453 $0.032257 $0.032164 $10 -
Mar-26 2023 $0.032158 $0.031823 $0.033462 $0.033462 $22 -
Mar-25 2023 $0.033462 $0.033462 $0.033462 $0.033462 - -
Mar-24 2023 $0.033462 $0.033462 $0.033462 $0.033462 - -
Mar-23 2023 $0.033462 $0.032191 $0.034212 $0.032531 $79 -
Mar-22 2023 $0.032527 $0.032178 $0.03411 $0.03411 $16 -
Mar-21 2023 $0.034094 $0.032899 $0.034636 $0.033281 $56 -

Análisis de precios históricos y de mercado de Honey Deluxe Token (HONEYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 12-04-2023.