Cap Mercado $2.23T
1.56%
Volumen 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
Apr-03 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
Apr-02 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
Apr-01 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
Mar-31 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
Mar-30 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
Mar-29 2023 | $0.031833 | $0.031173 | $0.03207 | $0.031176 | - | - |
Mar-28 2023 | $0.031183 | $0.030379 | $0.031816 | $0.030904 | $79 | - |
Mar-27 2023 | $0.030904 | $0.030453 | $0.032257 | $0.032164 | $10 | - |
Mar-26 2023 | $0.032158 | $0.031823 | $0.033462 | $0.033462 | $22 | - |
Mar-25 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
Mar-24 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
Mar-23 2023 | $0.033462 | $0.032191 | $0.034212 | $0.032531 | $79 | - |
Mar-22 2023 | $0.032527 | $0.032178 | $0.03411 | $0.03411 | $16 | - |
Mar-21 2023 | $0.034094 | $0.032899 | $0.034636 | $0.033281 | $56 | - |