Cap Mercado Tk304.97T
3.87%
Volumen 24h Tk19.19T
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-04 2023 | Tk3.7391 | Tk3.7391 | Tk3.7391 | Tk3.7391 | - | - |
Apr-03 2023 | Tk3.7391 | Tk3.7391 | Tk3.7391 | Tk3.7391 | - | - |
Apr-02 2023 | Tk3.7391 | Tk3.7391 | Tk3.7391 | Tk3.7391 | - | - |
Apr-01 2023 | Tk3.7391 | Tk3.7391 | Tk3.7391 | Tk3.7391 | - | - |
Mar-31 2023 | Tk3.7391 | Tk3.7391 | Tk3.7391 | Tk3.7391 | - | - |
Mar-30 2023 | Tk3.7391 | Tk3.7391 | Tk3.7391 | Tk3.7391 | - | - |
Mar-29 2023 | Tk3.7391 | Tk3.6616 | Tk3.7669 | Tk3.6619 | - | - |
Mar-28 2023 | Tk3.6628 | Tk3.5683 | Tk3.7371 | Tk3.6300 | Tk9,235 | - |
Mar-27 2023 | Tk3.6300 | Tk3.5770 | Tk3.7890 | Tk3.7780 | Tk1,218 | - |
Mar-26 2023 | Tk3.7773 | Tk3.7380 | Tk3.9305 | Tk3.9305 | Tk2,525 | - |
Mar-25 2023 | Tk3.9305 | Tk3.9305 | Tk3.9305 | Tk3.9305 | - | - |
Mar-24 2023 | Tk3.9305 | Tk3.9305 | Tk3.9305 | Tk3.9305 | - | - |
Mar-23 2023 | Tk3.9305 | Tk3.7812 | Tk4.0185 | Tk3.8211 | Tk9,304 | - |
Mar-22 2023 | Tk3.8207 | Tk3.7796 | Tk4.0065 | Tk4.0065 | Tk1,868 | - |
Mar-21 2023 | Tk4.0048 | Tk3.8644 | Tk4.0684 | Tk3.9092 | Tk6,579 | - |
Análisis de precios históricos y de mercado de Honey Deluxe Token (HONEYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 484 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.