Cap Mercado NZ$4.11T
2.63%
Volumen 24h NZ$204.42B
37.44%
BTC % 50.11%
0.23%
ETH % 16.76%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2021 | NZ$0.132911 | NZ$0.130322 | NZ$0.133055 | NZ$0.132766 | - | - |
Dec-10 2021 | NZ$0.132804 | NZ$0.132729 | NZ$0.141742 | NZ$0.139882 | - | - |
Dec-09 2021 | NZ$0.139966 | NZ$0.138742 | NZ$0.148596 | NZ$0.148154 | - | - |
Dec-08 2021 | NZ$0.148109 | NZ$0.146385 | NZ$0.149787 | NZ$0.147517 | NZ$752 | - |
Dec-07 2021 | NZ$0.147512 | NZ$0.146674 | NZ$0.150271 | NZ$0.147023 | - | - |
Dec-06 2021 | NZ$0.146892 | NZ$0.13558 | NZ$0.147281 | NZ$0.141837 | - | - |
Dec-05 2021 | NZ$0.14178 | NZ$0.139057 | NZ$0.143757 | NZ$0.139358 | - | - |
Dec-04 2021 | NZ$0.139405 | NZ$0.130086 | NZ$0.144382 | NZ$0.144382 | - | - |
Dec-03 2021 | NZ$0.144393 | NZ$0.142738 | NZ$0.157024 | NZ$0.154708 | - | - |
Dec-02 2021 | NZ$0.154773 | NZ$0.153388 | NZ$0.161007 | NZ$0.160849 | NZ$1,330 | - |
Dec-01 2021 | NZ$0.160858 | NZ$0.160439 | NZ$0.166662 | NZ$0.163285 | NZ$293 | - |
Nov-30 2021 | NZ$0.163354 | NZ$0.148847 | NZ$0.164998 | NZ$0.149872 | NZ$2,018 | - |
Nov-29 2021 | NZ$0.149866 | NZ$0.144741 | NZ$0.150039 | NZ$0.144882 | - | - |
Nov-28 2021 | NZ$0.144897 | NZ$0.136309 | NZ$0.144897 | NZ$0.138633 | - | - |
Nov-27 2021 | NZ$0.138561 | NZ$0.137577 | NZ$0.140794 | NZ$0.137707 | - | - |
Análisis de precios históricos y de mercado de Honey Defi (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6474 NZD.