Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de HOMMIES (HOMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-03 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-02 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Sep-01 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-31 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-30 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-29 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-28 2024 | $0.019639 | $0.019639 | $0.019639 | $0.019639 | - | - |
| Aug-27 2024 | $0.019639 | $0.019639 | $0.019645 | $0.019645 | $37 | - |
| Aug-26 2024 | $0.019645 | $0.018546 | $0.01986 | $0.018546 | $16,654 | - |
| Aug-25 2024 | $0.018624 | $0.01833 | $0.019354 | $0.019354 | $16,309 | - |
| Aug-24 2024 | $0.019354 | $0.019354 | $0.019725 | $0.019525 | $11,100 | - |
| Aug-23 2024 | $0.019498 | $0.018705 | $0.021418 | $0.020937 | $45,122 | - |
| Aug-22 2024 | $0.020937 | $0.020791 | $0.022351 | $0.022351 | $14,822 | - |
| Aug-21 2024 | $0.022351 | $0.02173 | $0.022351 | $0.022177 | $2,113 | - |