Cap Mercado MX$44.81T
-1.98%
Volumen 24h MX$2.55T
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$3,941,200,633,317 | MX$3,817,145,384,661 | MX$4,555,357,756,385 | MX$4,201,149,986,887 | MX$17,175 | - |
Jul-16 2024 | MX$4,203,478,750,681 | MX$3,904,312,901,153 | MX$4,203,478,750,681 | MX$3,904,312,901,153 | MX$13,436 | - |
Jul-15 2024 | MX$3,904,819,885,967 | MX$3,643,928,767,315 | MX$4,509,186,005,017 | MX$4,508,274,002,646 | MX$41,833 | - |
Jul-14 2024 | MX$4,504,335,024,783 | MX$4,107,294,751,727 | MX$4,993,412,224,708 | MX$4,719,106,321,744 | MX$25,875 | - |
Jul-13 2024 | MX$4,076,120,154,403 | MX$4,072,377,970,787 | MX$4,716,740,521,022 | MX$4,224,245,505,611 | MX$16,143 | - |
Jul-12 2024 | MX$4,224,068,295,956 | MX$4,075,586,919,864 | MX$5,023,260,971,130 | MX$4,790,206,349,024 | MX$12,117 | - |
Jul-11 2024 | MX$4,644,912,932,999 | MX$4,644,912,932,999 | MX$5,561,563,188,176 | MX$5,340,303,162,641 | MX$14,106 | - |
Jul-10 2024 | MX$5,339,796,572,255 | MX$5,324,372,284,392 | MX$5,925,982,620,788 | MX$5,893,674,075,323 | MX$6,251 | - |
Jul-09 2024 | MX$5,886,170,422,047 | MX$4,982,749,445,209 | MX$6,082,198,284,549 | MX$4,998,713,581,195 | MX$17,093 | - |
Jul-08 2024 | MX$6,124,049,472,694 | MX$4,553,159,053,002 | MX$6,124,049,472,694 | MX$4,555,759,631,011 | MX$43,006 | - |
Jul-07 2024 | MX$4,554,416,516,006 | MX$4,554,416,516,006 | MX$5,257,890,588,067 | MX$5,041,577,024,754 | MX$10,570 | - |
Jul-06 2024 | MX$5,041,591,287,021 | MX$3,398,664,253,769 | MX$6,017,223,548,115 | MX$5,400,417,346,851 | MX$41,259 | - |
Jul-05 2024 | MX$5,400,981,647,169 | MX$4,734,103,163,058 | MX$6,017,392,262,672 | MX$4,736,608,947,105 | MX$50,560 | - |
Jul-04 2024 | MX$4,762,497,675,393 | MX$2,993,781,717,343 | MX$5,236,766,564,746 | MX$5,236,580,880,853 | MX$30,763 | - |
Jul-03 2024 | MX$5,219,176,570,613 | MX$5,209,128,181,532 | MX$5,837,219,506,495 | MX$5,209,128,181,532 | MX$23,059 | - |
Análisis de precios históricos y de mercado de Homer Simpson(Solana) (HOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99889 MXN.