Cap Mercado ₩3,491.72T
-0.54%
Volumen 24h ₩194.17T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩302,666,966,574,423 | ₩293,140,066,197,645 | ₩349,831,546,795,885 | ₩322,629,939,695,525 | ₩1,318,986 | - |
Jul-16 2024 | ₩322,808,778,566,973 | ₩299,834,150,121,596 | ₩322,808,778,566,973 | ₩299,834,150,121,596 | ₩1,031,862 | - |
Jul-15 2024 | ₩299,873,084,337,341 | ₩279,837,787,777,930 | ₩346,285,758,284,139 | ₩346,215,720,491,944 | ₩3,212,571 | - |
Jul-14 2024 | ₩345,913,224,224,377 | ₩315,422,268,235,531 | ₩383,472,213,551,319 | ₩362,406,720,244,089 | ₩1,987,088 | - |
Jul-13 2024 | ₩313,028,195,544,471 | ₩312,740,812,214,179 | ₩362,225,037,098,607 | ₩324,403,574,494,707 | ₩1,239,726 | - |
Jul-12 2024 | ₩324,389,965,568,434 | ₩312,987,245,464,670 | ₩385,764,466,693,461 | ₩367,866,891,288,986 | ₩930,554 | - |
Jul-11 2024 | ₩356,708,992,571,600 | ₩356,708,992,571,600 | ₩427,103,721,984,373 | ₩410,111,919,997,304 | ₩1,083,256 | - |
Jul-10 2024 | ₩410,073,016,071,878 | ₩408,888,498,242,571 | ₩455,089,540,137,641 | ₩452,608,385,190,186 | ₩480,069 | - |
Jul-09 2024 | ₩452,032,137,445,748 | ₩382,653,358,733,565 | ₩467,086,219,698,215 | ₩383,879,334,537,001 | ₩1,312,656 | - |
Jul-08 2024 | ₩470,300,207,856,156 | ₩349,662,695,995,019 | ₩470,300,207,856,156 | ₩349,862,409,009,046 | ₩3,302,666 | - |
Jul-07 2024 | ₩349,759,263,652,520 | ₩349,759,263,652,520 | ₩403,782,994,810,654 | ₩387,171,059,482,277 | ₩811,721 | - |
Jul-06 2024 | ₩387,172,154,761,945 | ₩261,002,546,126,986 | ₩462,096,444,193,246 | ₩414,728,426,355,578 | ₩3,168,490 | - |
Jul-05 2024 | ₩414,771,762,151,234 | ₩363,558,412,048,424 | ₩462,109,400,733,150 | ₩363,750,845,300,875 | ₩3,882,759 | - |
Jul-04 2024 | ₩365,738,986,374,726 | ₩229,909,338,619,862 | ₩402,160,762,233,471 | ₩402,146,502,522,839 | ₩2,362,431 | - |
Jul-03 2024 | ₩400,809,927,637,224 | ₩400,038,255,315,741 | ₩448,272,921,283,056 | ₩400,038,255,315,741 | ₩1,770,825 | - |
Análisis de precios históricos y de mercado de Homer Simpson(Solana) (HOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 220 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.23601 KRW.