Cap Mercado $3.15T
-1.29%
Volumen 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homer Simpson (Ethereum) (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $46,963,487,709 | $46,963,487,709 | $47,248,727,308 | $47,248,727,308 | - | - |
| Dec-15 2025 | $47,248,727,308 | $39,254,886,824 | $54,008,206,062 | $39,254,886,824 | - | - |
| Dec-14 2025 | $39,254,886,824 | $39,254,886,824 | $39,254,886,824 | $39,254,886,824 | - | - |
| Dec-13 2025 | $39,254,886,824 | $37,266,720,196 | $39,254,886,824 | $37,266,720,196 | - | - |
| Dec-12 2025 | $37,266,720,196 | $37,266,720,196 | $50,838,376,225 | $50,316,414,116 | $37 | - |
| Dec-11 2025 | $50,316,414,116 | $50,316,414,116 | $50,316,414,116 | $50,316,414,116 | - | - |
| Dec-10 2025 | $50,316,414,116 | $50,316,414,116 | $55,216,637,042 | $55,216,637,042 | - | - |
| Dec-09 2025 | $55,216,637,042 | $41,817,048,001 | $59,463,094,898 | $41,817,048,001 | - | - |
| Dec-08 2025 | $41,817,048,001 | $41,817,048,001 | $58,342,756,450 | $58,342,756,450 | - | - |
| Dec-07 2025 | $58,342,756,450 | $32,605,743,377 | $58,342,756,450 | $32,605,743,377 | - | - |
| Dec-06 2025 | $35,927,198,583 | $33,653,555,999 | $35,927,198,583 | $33,653,555,999 | $5 | - |
| Dec-05 2025 | $33,653,555,999 | $33,653,555,999 | $43,274,202,858 | $43,274,202,858 | - | - |
| Dec-04 2025 | $43,274,202,858 | $32,352,444,027 | $47,229,312,690 | $32,352,444,027 | - | - |
| Dec-03 2025 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | - | - |
| Dec-02 2025 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | - | - |