Cap Mercado $3.70T
-3.93%
Volumen 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Homer Simpson (Ethereum) (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $29,820,921,956 | $26,133,600,511 | $29,820,921,956 | $26,133,600,511 | - | - |
| Nov-02 2025 | $26,133,600,511 | $26,133,600,511 | $26,133,600,511 | $26,133,600,511 | - | - |
| Nov-01 2025 | $26,133,600,511 | $26,133,600,511 | $26,133,600,511 | $26,133,600,511 | - | - |
| Oct-31 2025 | $26,133,600,511 | $26,133,600,511 | $27,713,451,312 | $27,713,451,312 | - | - |
| Oct-30 2025 | $27,713,451,312 | $24,233,336,217 | $28,312,918,622 | $24,233,336,217 | - | - |
| Oct-29 2025 | $21,596,432,117 | $21,596,432,117 | $25,494,409,293 | $23,442,066,325 | - | - |
| Oct-28 2025 | $23,442,066,325 | $23,442,066,325 | $36,594,196,942 | $36,594,196,942 | - | - |
| Oct-27 2025 | $36,594,196,942 | $36,594,196,942 | $36,594,196,942 | $36,594,196,942 | - | - |
| Oct-26 2025 | $36,594,196,942 | $36,594,196,942 | $36,594,196,942 | $36,594,196,942 | - | - |
| Oct-25 2025 | $36,594,196,942 | $36,594,196,942 | $55,777,495,827 | $47,105,756,371 | - | - |
| Oct-24 2025 | $47,105,756,371 | $43,909,781,447 | $47,105,756,371 | $46,199,416,840 | - | - |
| Oct-23 2025 | $56,494,632,182 | $39,132,426,527 | $56,494,632,182 | $46,225,116,898 | - | - |
| Oct-22 2025 | $32,558,910,872 | $32,558,910,872 | $32,558,910,872 | $32,558,910,872 | - | - |
| Oct-21 2025 | $32,558,910,872 | $32,558,910,872 | $32,558,910,872 | $32,558,910,872 | - | - |
| Oct-20 2025 | $32,558,910,872 | $32,558,910,872 | $41,892,438,142 | $41,892,438,142 | - | - |