Cap Mercado R45.57T
-1.1%
Volumen 24h R2.53T
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-17 2023 | R64,976,852,790,539 | R64,976,852,790,539 | R64,976,852,790,539 | R64,976,852,790,539 | - | - |
Oct-16 2023 | R64,976,852,790,539 | R64,976,852,790,539 | R65,227,405,447,239 | R65,227,405,447,239 | - | - |
Oct-15 2023 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | - | - |
Oct-14 2023 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | - | - |
Oct-13 2023 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | - | - |
Oct-12 2023 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | R65,227,405,447,239 | - | - |
Oct-11 2023 | R65,227,405,447,239 | R64,474,481,693,716 | R65,631,421,782,161 | R64,981,087,249,933 | - | - |
Oct-10 2023 | R65,058,265,563,774 | R64,628,054,936,954 | R503,750,401,704,118 | R72,762,517,668,215 | R577 | - |
Oct-09 2023 | R72,762,517,668,215 | R72,762,517,668,215 | R74,736,714,757,699 | R74,538,614,819,906 | - | - |
Oct-08 2023 | R65,552,052,090,074 | R65,552,052,090,074 | R178,361,356,991,715 | R178,361,356,991,715 | R155 | - |
Oct-07 2023 | R178,377,554,172,398 | R66,730,981,203,039 | R179,155,163,643,699 | R67,005,692,458,599 | R378 | - |
Oct-06 2023 | R66,964,652,289,286 | R26,252,923,209,915 | R357,399,712,963,272 | R26,252,923,209,915 | R677 | - |
Oct-05 2023 | R8,267,361,323,996 | R559,251,433,329 | R479,944,732,919,043 | R142,563,423,868,996 | R882 | - |
Oct-04 2023 | R142,857,382,786,645 | R89,221,306,803,943 | R331,305,840,297,375 | R194,677,024,607,990 | R366 | - |
Oct-03 2023 | R194,985,486,186,655 | R3,031,320,526,020 | R236,379,075,906,858 | R88,551,830,764,348 | R514 | - |
Análisis de precios históricos y de mercado de Homer Pepe (HOMER PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2741 ZAR.